HVOHvivo Plc03/21/2017
LAST:

 128.0
CHANGE:
 0.00
OPEN:
136.8
HIGH:
136.8
ASK:
176.0
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
128.0
LOW:
128.0
BID:
172.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17136.8136.8128.0128.01,2000
03/20/17132.3136.9128.0128.04,5020
03/17/17128.0128.0128.0128.000
03/16/17128.0128.0128.0128.000
03/15/17123.4128.0123.4128.03120
03/14/17128.0128.0128.0128.000
03/13/17119.0128.0119.0128.01,0620
03/10/17128.0128.0128.0128.000
03/09/17128.0128.0128.0128.000
03/08/17128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 239.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00