HVOHvivo Plc07/10/2025
LAST:

 10.20
CHANGE:
 0.05
OPEN:
10.10
HIGH:
10.50
ASK:
176.00
VOLUME:
676,078
CHANGE(%):
0.49
PREV:
10.25
LOW:
10.00
BID:
172.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.1010.5010.0010.20676,0780
07/09/2510.5010.5010.0010.251,139,6610
07/08/2510.3810.7510.0010.251,749,2550
07/07/2510.2211.009.9010.30709,9220
07/04/2510.6711.0010.1510.75784,8570
07/03/2510.8011.0010.5010.75943,3030
07/02/2510.8211.5010.5010.75762,5910
07/01/2511.2011.5010.5011.001,028,3100
06/30/2510.9411.5010.5011.001,708,2160
06/27/2511.4612.0011.0011.005,258,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57