HVOHvivo Plc01/17/2020
LAST:

 16.50
CHANGE:
 0.88
OPEN:
17.38
HIGH:
17.38
ASK:
176.00
VOLUME:
79,622
CHANGE(%):
5.04
PREV:
17.38
LOW:
16.25
BID:
172.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2017.3817.3816.2516.5079,6220
01/16/2017.2517.5017.2517.3820,0000
01/15/2016.1317.5015.7517.2597,4830
01/14/2016.5016.5015.7516.13106,9360
01/13/2013.8816.5013.0016.50313,4920
01/10/2013.1313.8813.0013.88174,6570
01/09/2013.0013.2012.7513.13203,7970
01/08/2012.8813.0012.7013.0015,0000
01/07/2013.1313.1311.0012.88345,0000
01/06/2012.7513.1312.7513.13265,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 30.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83