HVOHvivo Plc04/20/2018
LAST:

 20.50
CHANGE:
 0.50
OPEN:
20.00
HIGH:
21.90
ASK:
176.00
VOLUME:
157,553
CHANGE(%):
2.38
PREV:
21.00
LOW:
18.00
BID:
172.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1820.0021.9018.0020.50157,5530
04/19/1827.0027.0020.0021.0088,2220
04/18/1823.0025.0022.0623.50380,9640
04/17/1820.1023.0020.1022.0083,6970
04/16/1822.0022.0022.0022.0000
04/13/1822.0023.5020.0022.00268,1190
04/12/1825.0025.0021.1023.0023,1410
04/11/1822.0025.0020.0023.00290,3880
04/10/1827.0032.0021.0024.50397,0290
04/09/1821.0023.5021.0023.5014,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 131.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23