HVOHvivo Plc05/22/2017
LAST:

 116.5
CHANGE:
 1.00
OPEN:
115.3
HIGH:
116.5
ASK:
176.0
VOLUME:
295
CHANGE(%):
0.85
PREV:
117.5
LOW:
115.3
BID:
172.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17115.3116.5115.3116.52950
05/19/17117.5117.5117.5117.500
05/18/17117.5120.0115.8117.512,9780
05/17/17124.0124.0124.0124.000
05/16/17124.0126.0120.0124.08,0000
05/15/17128.0128.0120.0124.04,9000
05/12/17125.0125.0125.0125.000
05/11/17125.0125.0125.0125.000
05/10/17125.0127.0124.0125.018,4000
05/09/17125.0125.0125.0125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.82 - 239.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05