HVOHvivo Plc10/20/2017
LAST:

 55.00
CHANGE:
 1.00
OPEN:
58.00
HIGH:
58.00
ASK:
176.00
VOLUME:
4,294
CHANGE(%):
1.85
PREV:
54.00
LOW:
55.00
BID:
172.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.0058.0055.0055.004,2940
10/18/1754.0054.0052.0054.003,3850
10/17/1754.0054.0054.0054.0000
10/16/1754.0054.0054.0054.0000
10/13/1754.0054.0054.0054.0000
10/12/1754.0054.0054.0054.0000
10/11/1754.0054.0054.0054.0000
10/10/1754.0054.0053.0054.003,3850
10/09/1750.0051.0047.0051.0012,0000
10/06/1763.0065.0061.5061.505,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 239.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17