HVOHvivo Plc01/19/2017
LAST:

 187.3
CHANGE:
 6.00
OPEN:
188.0
HIGH:
188.0
ASK:
176.0
VOLUME:
695
CHANGE(%):
3.31
PREV:
181.3
LOW:
187.3
BID:
172.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17188.0188.0187.3187.36950
01/17/17185.0185.0181.3181.32,1500
01/16/17173.0179.0172.9179.03,0000
01/13/17170.0174.0170.0174.08,0290
01/12/17167.5167.5167.5167.500
01/11/17167.0167.5157.9167.51,7020
01/10/17165.0167.5161.8167.535,9960
01/09/17162.0167.0161.8165.014,7310
01/06/17161.0161.0161.0161.000
01/05/17164.1164.1161.0161.03,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58