HVOHvivo Plc07/24/2017
LAST:

 76.50
CHANGE:
 1.00
OPEN:
76.50
HIGH:
77.75
ASK:
176.00
VOLUME:
635
CHANGE(%):
1.32
PREV:
75.50
LOW:
76.50
BID:
172.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1776.5077.7576.5076.506350
07/21/1775.5075.5075.5075.5000
07/20/1775.5075.5075.5075.5000
07/19/1775.5078.0075.5075.507,4730
07/18/1775.5075.5075.5075.5000
07/17/1775.5077.5075.5075.502,8870
07/14/1774.0074.0074.0074.0000
07/13/1774.0074.0074.0074.0000
07/12/1774.0074.0074.0074.0000
07/11/1774.0076.0069.9074.004,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 239.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32