HDEUPowershares Glbal Funds Ireland Plc05/08/2017
LAST:

 28.63
CHANGE:
 0.16
OPEN:
28.51
HIGH:
28.63
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.56
PREV:
28.47
LOW:
28.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1728.5128.6328.5128.631,0000
05/05/1728.3028.4728.3028.477,5000
05/04/1728.3228.3228.3228.3200
05/03/1728.3228.3228.3228.3200
05/02/1728.3228.3228.3228.3200
05/01/1728.3228.3228.3228.3200
04/28/1728.3228.3228.3228.3200
04/27/1727.7628.3227.7628.321,3000
04/26/1727.8227.8227.8227.8200
04/25/1727.9027.9027.8227.824,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03