HDEUPowershares Glbal Funds Ireland Plc01/13/2017
LAST:

 26.35
CHANGE:
 0.02
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
3,246
CHANGE(%):
0.06
PREV:
26.33
LOW:
26.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.5526.5526.3526.353,2460
01/12/1726.3326.3326.3326.3300
01/11/1726.3326.3326.3326.3300
01/10/1726.3326.3326.3326.3300
01/09/1726.3326.3326.3326.3300
01/06/1726.3326.3326.3326.3300
01/05/1726.3326.3326.3326.3300
01/04/1726.3326.3326.3326.3300
01/03/1726.3326.3326.3326.3300
01/02/1726.3326.3326.3326.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33