HDEUPowershares Glbal Funds Ireland Plc09/05/2017
LAST:

 27.73
CHANGE:
 0.42
OPEN:
27.41
HIGH:
27.73
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.54
PREV:
27.31
LOW:
27.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1727.4127.7327.4127.732,4000
09/04/1727.3127.3127.3127.3100
09/01/1727.4527.4527.3127.3130
08/31/1727.2427.2427.2427.2400
08/30/1727.1727.2427.1727.241,1500
08/29/1726.9827.1226.9327.013,7400
08/28/1727.4827.4827.4827.4800
08/25/1727.4827.4827.4827.4800
08/24/1727.6027.6027.4827.487450
08/23/1727.5927.5927.5327.53550
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27