HDEUPowershares Glbal Funds Ireland Plc12/01/2017
LAST:

 28.40
CHANGE:
 0.09
OPEN:
28.19
HIGH:
28.40
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.32
PREV:
28.31
LOW:
28.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1728.1928.4028.1928.40490
11/30/1728.3128.3128.3128.3100
11/29/1728.3128.3128.3128.3100
11/28/1728.3128.3128.3128.3100
11/27/1728.3128.3128.3128.3100
11/24/1728.3128.3128.3128.3100
11/23/1728.3128.3128.3128.3100
11/22/1728.3128.3128.3128.3100
11/21/1728.3128.3128.3128.3100
11/20/1728.3128.3128.3128.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.14 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23