HDEUPowershares Glbal Funds Ireland Plc03/28/2017
LAST:

 27.29
CHANGE:
 0.30
OPEN:
27.17
HIGH:
27.29
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.11
PREV:
26.99
LOW:
27.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.1727.2927.1727.295,0000
03/27/1726.8726.9926.8726.998870
03/24/1727.0027.0027.0027.0000
03/23/1727.0027.0027.0027.0000
03/22/1727.0027.0027.0027.0000
03/21/1727.0027.0027.0027.0000
03/20/1727.0027.0027.0027.0000
03/17/1727.0027.0027.0027.0000
03/16/1727.0027.0027.0027.0000
03/15/1726.6327.0026.6327.006400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37