HDLGPowershares Glbal Funds01/17/2017
LAST:

 2,456
CHANGE:
 64.25
OPEN:
2,482
HIGH:
2,490
ASK:
1,936
VOLUME:
17,777
CHANGE(%):
2.55
PREV:
2,520
LOW:
2,456
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,4822,4902,4562,45617,7770
01/16/172,5202,5262,5182,5203,4450
01/13/172,5022,5042,4942,4946,4940
01/12/172,4672,4782,4672,4729810
01/11/172,4992,5102,4892,5032,7660
01/10/172,4832,4922,4832,4902,1270
01/09/172,5072,5072,5012,50316,2660
01/06/172,4722,4722,4722,47200
01/05/172,4842,4842,4492,47271,6320
01/04/172,4742,4832,4712,4831,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,725.50 - 2,525.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14