HDLGPowershares Glbal Funds01/23/2018
LAST:

 2,344
CHANGE:
 12.50
OPEN:
2,335
HIGH:
2,344
ASK:
1,936
VOLUME:
1,554
CHANGE(%):
0.54
PREV:
2,331
LOW:
2,335
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,3352,3442,3352,3441,5540
01/18/182,3252,3312,3232,3311,6720
01/17/182,3402,3402,3372,3371400
01/16/182,3492,3492,3492,3494000
01/15/182,3512,3512,3462,3461,8130
01/12/182,3612,3612,3612,36100
01/11/182,3832,3842,3612,3611,7750
01/10/182,3902,3902,3812,3811,6400
01/09/182,4072,4072,4072,40700
01/08/182,3912,4072,3912,4076000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,310.76 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23