HDLGPowershares Glbal Funds03/24/2017
LAST:

 2,497
CHANGE:
 2.75
OPEN:
2,497
HIGH:
2,497
ASK:
1,936
VOLUME:
10,424
CHANGE(%):
0.11
PREV:
2,500
LOW:
2,491
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,4972,4972,4912,49710,4240
03/23/172,4962,5002,4892,5004640
03/22/172,4902,4992,4882,4928,9670
03/21/172,4962,4962,4962,49600
03/20/172,5752,5752,4962,4965,4540
03/17/172,5352,5362,5312,5331,6740
03/16/172,5442,5442,5352,5361,6180
03/15/172,5562,5562,5532,55376,8920
03/14/172,5632,5632,5382,54851,3910
03/13/172,5362,5392,5352,5391,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,880.75 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13