HDLGPowershares Glbal Funds05/23/2017
LAST:

 2,361
CHANGE:
 9.75
OPEN:
2,359
HIGH:
2,369
ASK:
1,936
VOLUME:
2,618
CHANGE(%):
0.41
PREV:
2,352
LOW:
2,359
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3592,3692,3592,3612,6180
05/22/172,3602,3602,3472,35210,2260
05/19/172,3362,3372,3362,337560
05/18/172,3152,3302,3112,33011,7660
05/17/172,3352,3502,3282,3502,7320
05/16/172,3582,3682,3582,3637460
05/15/172,3712,3712,3712,37100
05/12/172,3702,3712,3602,3715,2320
05/11/172,3692,3732,3612,36110,5030
05/10/172,3462,3612,3422,3613,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,901.50 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23