HDLGPowershares Glbal Funds10/20/2017
LAST:

 2,418
CHANGE:
 4.00
OPEN:
2,434
HIGH:
2,434
ASK:
1,936
VOLUME:
660
CHANGE(%):
0.17
PREV:
2,414
LOW:
2,418
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,4342,4342,4182,4186600
10/19/172,4152,4152,4142,4141320
10/18/172,4122,4122,4122,41200
10/17/172,4122,4122,4122,41200
10/16/172,3882,4122,3862,4121,2000
10/13/172,3902,3952,3872,3957120
10/12/172,4022,4072,4022,4061,1720
10/11/172,3952,3952,3952,39500
10/10/172,3952,3952,3952,39500
10/09/172,3942,3952,3942,3953000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,249.50 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17