HDLGPowershares Glbal Funds07/24/2017
LAST:

 2,370
CHANGE:
 11.54
OPEN:
2,384
HIGH:
2,386
ASK:
1,936
VOLUME:
87,579
CHANGE(%):
0.48
PREV:
2,382
LOW:
2,370
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,3842,3862,3702,37087,5790
07/21/172,3822,3822,3822,3824200
07/20/172,3852,3852,3842,38413,8890
07/18/172,3652,3652,3642,364109,5260
07/17/172,3642,3642,3642,3644730
07/14/172,3612,3642,3522,35221,0040
07/13/172,3752,3752,3722,3725600
07/12/172,3822,3822,3812,3816600
07/11/172,3612,3612,3582,3601760
07/10/172,3712,3722,3712,3722730
FUNDAMENTALS
Sector:
Industry:
52wk range:2,187.20 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02