HDLGPowershares Glbal Funds04/18/2018
LAST:

 2,131
CHANGE:
 16.00
OPEN:
2,160
HIGH:
2,160
ASK:
1,936
VOLUME:
291
CHANGE(%):
0.75
PREV:
2,147
LOW:
2,131
BID:
1,932
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,1602,1602,1312,1312910
04/17/182,1472,1472,1472,14700
04/16/182,1472,1472,1472,14700
04/13/182,1092,1472,1092,1474,3080
04/12/182,1182,1182,1152,1154780
04/11/182,1132,1252,1132,12511,3600
04/10/182,1322,1372,1322,13715,8120
04/09/182,1362,1362,1312,1311130
04/06/182,1562,1562,1402,1404580
04/05/182,1582,1632,1582,1631,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:2,076.75 - 2,496.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23