HEDKWisdomtree Issuer Plc01/24/2020
LAST:

 22.40
CHANGE:
 0.20
OPEN:
22.43
HIGH:
22.48
ASK:
0.00
VOLUME:
1,477
CHANGE(%):
0.88
PREV:
22.20
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2022.4322.4822.4022.401,4770
01/22/2022.4522.4522.2022.201,3300
01/21/2022.4822.5622.4822.562,7400
01/20/2022.6722.6722.6622.662760
01/17/2022.7222.7322.7122.711,8740
01/16/2022.5122.5122.4222.511,5680
01/15/2022.5422.5422.4422.482,4760
01/14/2022.5122.5122.5122.5100
01/13/2022.6422.6522.5122.512,3390
01/10/2022.8922.8922.6322.634,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 22.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83