HEDKWisdomtree Issuer Plc07/10/2025
LAST:

 36.79
CHANGE:
 0.03
OPEN:
36.79
HIGH:
36.79
ASK:
34.13
VOLUME:
7,040
CHANGE(%):
0.08
PREV:
36.76
LOW:
36.79
BID:
33.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.7936.7936.7936.797,0400
07/09/2536.7536.7736.7536.767020
07/08/2536.4036.4136.3836.381,4050
07/07/2536.1936.2136.1936.214320
07/04/2535.9835.9835.9835.986210
07/03/2536.1636.2236.1636.221740
07/02/2536.0236.0536.0236.058630
07/01/2535.7235.8235.6535.814,9060
06/30/2535.9635.9635.9035.902,0000
06/27/2535.7335.8935.7335.899920
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 29.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57