EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDK: WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

28 Nov 2025
LAST:

38.99

CHANGE:
 0.07		OPEN:
38.99		HIGH:
38.99		ASK:
34.13		VOLUME:
409
CHG(%):
0.19		PREV:
38.92		LOW:
38.99		BID:
33.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2538.9938.9938.9938.99409
27 Nov 2538.9238.9238.9238.921.7K
26 Nov 2538.8438.9138.7938.861.7K
25 Nov 2538.2038.5338.2038.534.2K
24 Nov 2538.1138.3338.1138.251.1K
21 Nov 2537.6737.6737.6737.67100
20 Nov 2538.2238.3538.0838.08571
19 Nov 2538.0838.1837.9238.03398
18 Nov 2537.8837.8837.7037.76100
17 Nov 2539.2739.2738.6538.651.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:38.710.7%
MA10:38.371.6%
MA20:38.581.1%
MA50:38.351.7%
MA100:37.623.6%
MA200:36.566.6%
STO9:100.00 
STO14:67.09
RSI14:52.95
WPR14:-29.52
MTM14:-0.20
ROC14:-0.01 
ATR:0.43 
Week High:38.990.0%
Week Low:37.673.5%
Month High:39.641.7%
Month Low:37.676.6%
Year High:50.5729.7%
Year Low:30.9226.1%