LSE, HEDK End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD H Acc]

LSE, HEDK: WT Europe Equity Ucits ETF USD H Acc

21 Oct 2026

LAST: 42.52	CHANGE: 0.39	OPEN: 42.13	HIGH: 42.52	ASK: 34.13	VOLUME: 407
LAST: 42.52	CHG(%): 0.92	PREV: 42.13	LOW: 42.10	BID: 33.69

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Oct 26	42.13	42.52	42.10	42.52	407
20 Oct 26	42.19	42.34	41.91	42.13	4.3K
19 Oct 26	42.28	42.28	42.14	42.15	100
16 Oct 26	42.45	42.64	42.45	42.61	1.0K
15 Oct 26	42.22	42.22	42.08	42.31	1.2K
14 Oct 26	42.47	42.56	42.35	42.40	2.1K
13 Oct 26	42.27	42.27	42.23	42.23	678
12 Oct 26	42.20	42.38	42.20	42.28	540
09 Oct 26	42.00	42.04	41.92	42.11	755
08 Oct 26	42.00	42.04	41.87	41.87	754

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 06, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.36
EPS Ratio:	2.30

TECHNICAL INDICATORS

MA5:	42.34	0.4%
MA10:	42.26	0.6%
MA20:	42.33	0.4%
MA50:	42.89	0.9%
MA100:	43.01	1.2%
MA200:	41.85	1.6%
STO9:	77.14
STO14:	56.33
RSI14:	59.16
WPR14:	-12.36
MTM14:	0.29
ROC14:	0.01
ATR:	0.34
Week High:	42.64	0.3%
Week Low:	41.91	1.5%
Month High:	43.11	1.4%
Month Low:	41.87	1.6%
Year High:	44.32	4.2%
Year Low:	36.94	15.1%
Volatility:	7.56

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, HEDK: WT Europe Equity Ucits ETF USD H Acc

42.52

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, HEDK: WT Europe Equity Ucits ETF USD H Acc

42.52

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW