HEDKWisdomtree Issuer Plc07/18/2025
LAST:

 36.26		CHANGE:
 0.13		OPEN:
36.35		HIGH:
36.35		ASK:
34.13		VOLUME:
1,141
CHANGE(%):
0.36		PREV:
36.40		LOW:
36.26		BID:
33.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.3536.3536.2636.261,1410
07/17/2536.3036.4036.3036.4020
07/16/2536.2036.2435.9735.972,6600
07/15/2536.2036.2036.1536.157280
07/14/2536.1236.2736.1236.272,2170
07/10/2536.7936.7936.7936.797,0400
07/09/2536.7536.7736.7536.767020
07/08/2536.4036.4136.3836.381,4050
07/07/2536.1936.2136.1936.214320
07/04/2535.9835.9835.9835.986210
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 29.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29