HTWNHSBC ETFS Plc10/10/2017
LAST:

 2,928
CHANGE:
 76.00
OPEN:
2,845
HIGH:
2,928
ASK:
1,945
VOLUME:
220
CHANGE(%):
2.67
PREV:
2,852
LOW:
2,843
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/172,8452,9282,8432,9282200
10/09/172,8522,8522,8522,85200
10/06/172,8602,8602,8522,852300
10/05/172,8392,8532,8392,8533500
10/04/172,7872,7912,7872,791600
10/03/172,7252,7252,7252,72500
10/02/172,7252,7252,7252,72500
09/29/172,7252,7252,7252,72500
09/28/172,7252,7252,7252,72500
09/27/172,7252,7252,7252,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,368.50 - 2,981.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17