HTWNHSBC ETFS Plc01/16/2018
LAST:

 2,892
CHANGE:
 26.50
OPEN:
2,893
HIGH:
2,893
ASK:
1,945
VOLUME:
344
CHANGE(%):
0.92
PREV:
2,865
LOW:
2,892
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,8932,8932,8922,8923440
01/15/182,8652,8652,8652,86500
01/12/182,8662,8662,8652,8654500
01/11/182,8772,8772,8772,87700
01/10/182,8772,8772,8772,87700
01/09/182,8772,8772,8772,87700
01/08/182,9112,9112,8772,8774000
01/05/182,9022,9072,9022,9071000
01/04/182,8922,8922,8922,89200
01/03/182,8922,8922,8922,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,570.50 - 2,981.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23