LSE, HTWN End of Day and Historical Share Prices [HSBC Etfs PLC]

12 Jan 2026

LAST: 8,049	CHANGE: 29.50	OPEN: 8,015	HIGH: 8,058	ASK: 5,212	VOLUME: 2.2K
LAST: 8,049	CHG(%): 0.37	PREV: 8,019	LOW: 7,966	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	8,015	8,058	7,966	8,049	2.2K
09 Jan 26	7,932	8,019	7,912	8,019	417
08 Jan 26	7,951	7,993	7,931	7,931	208
07 Jan 26	7,980	7,997	7,962	7,985	1.1K
06 Jan 26	7,943	8,010	7,931	7,984	3.3K
05 Jan 26	7,970	7,996	7,918	7,932	609
02 Jan 26	7,769	7,825	7,758	7,815	350
01 Jan 26	7,670	7,699	7,669	7,685	656
31 Dec 25	7,670	7,699	7,669	7,685	654
30 Dec 25	7,619	7,681	7,579	7,675	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,049