HTWNHSBC ETFS Plc07/19/2017
LAST:

 2,875		CHANGE:
 10.00		OPEN:
2,895		HIGH:
2,895		ASK:
1,945		VOLUME:
224
CHANGE(%):
0.35		PREV:
2,865		LOW:
2,875		BID:
1,909		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,8952,8952,8752,8752240
07/18/172,8652,8652,8652,86500
07/17/172,8652,8652,8652,86500
07/14/172,8652,8652,8652,86500
07/13/172,8652,8652,8652,86500
07/12/172,8652,8652,8652,86500
07/11/172,8652,8652,8652,86500
07/10/172,8652,8652,8652,86500
07/07/172,8652,8652,8652,86500
07/06/172,8092,8652,8092,8655,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,278.00 - 2,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57