LSE, HTWN End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

13 Feb 2026

LAST: 8,727	CHANGE: 59.00	OPEN: 8,700	HIGH: 8,727	ASK: 5,212	VOLUME: 925
LAST: 8,727	CHG(%): 0.68	PREV: 8,668	LOW: 8,631	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8,700	8,727	8,631	8,727	925
12 Feb 26	8,825	8,862	8,668	8,668	411
11 Feb 26	8,683	8,764	8,616	8,762	4.3K
10 Feb 26	8,474	8,538	8,423	8,528	3.2K
09 Feb 26	8,317	8,428	8,292	8,402	313
06 Feb 26	8,211	8,285	8,134	8,285	302
05 Feb 26	8,082	8,171	8,045	8,151	1.3K
04 Feb 26	8,246	8,265	8,162	8,162	253
03 Feb 26	8,270	8,274	8,142	8,175	351
02 Feb 26	8,043	8,198	8,008	8,187	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,727