HTWNHSBC ETFS Plc03/21/2017
LAST:

 2,742
CHANGE:
 42.00
OPEN:
2,755
HIGH:
2,755
ASK:
1,945
VOLUME:
1,000
CHANGE(%):
1.51
PREV:
2,784
LOW:
2,742
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/172,7552,7552,7422,7421,0000
03/20/172,7862,7862,7472,7841060
03/17/172,7422,7422,7422,74200
03/16/172,7422,7422,7422,74200
03/15/172,7052,7422,7052,7425,5000
03/14/172,7042,7042,7042,70400
03/13/172,6842,7042,6842,70420
03/10/172,6682,6722,6682,67216,5000
03/09/172,6672,6672,6672,66700
03/08/172,7052,7062,6672,6671,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.50 - 2,786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,355140.58
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63