HTWNHSBC ETFS Plc07/04/2025
LAST:

 6,469		CHANGE:
 127.00		OPEN:
6,441		HIGH:
6,469		ASK:
5,212		VOLUME:
685
CHANGE(%):
1.93		PREV:
6,596		LOW:
6,422		BID:
5,187		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,4416,4696,4226,4696850
07/03/256,5586,6076,5356,5961,3140
07/02/256,4476,5026,4066,4688290
07/01/256,3806,3956,3516,3514630
06/30/256,2966,3246,2766,3023,2380
06/27/256,3986,4246,3306,37214,7710
06/26/256,3456,3676,3356,3392770
06/25/256,2956,3566,2956,3381,8260
06/24/256,2476,2726,2346,2723440
06/23/256,1386,1476,0726,1306660
FUNDAMENTALS
Sector:
Industry:
52wk range:4,582.78 - 6,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63