HTWNHSBC ETFS Plc01/23/2017
LAST:

 2,578
CHANGE:
 7.50
OPEN:
2,587
HIGH:
2,587
ASK:
1,945
VOLUME:
5,500
CHANGE(%):
0.29
PREV:
2,571
LOW:
2,578
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,5872,5872,5782,5785,5000
01/16/172,6202,6202,5712,5716,7340
01/13/172,6172,6172,6172,61700
01/12/172,6172,6172,6172,61700
01/11/172,6172,6172,6172,61700
01/10/172,6172,6172,6172,61700
01/09/172,5732,6172,5732,6171,5870
01/06/172,5562,5562,5562,55600
01/05/172,5562,5562,5562,55600
01/04/172,5562,5562,5562,55600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.50 - 2,678.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06