HTWNHSBC ETFS Plc01/24/2020
LAST:

 3,379
CHANGE:
 48.00
OPEN:
3,385
HIGH:
3,385
ASK:
1,945
VOLUME:
329
CHANGE(%):
1.44
PREV:
3,331
LOW:
3,379
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203,3853,3853,3793,3793290
01/20/203,4643,4643,3313,3315930
01/17/203,4473,4473,4473,44700
01/16/203,4493,4493,4473,44740
01/15/203,4513,4513,4513,45100
01/14/203,4513,4513,4513,45100
01/13/203,4843,4843,4243,451560
01/10/203,4243,4243,4153,41520
01/09/203,4153,4153,4033,40320
01/08/203,3533,3553,3533,3555960
FUNDAMENTALS
Sector:
Industry:
52wk range:2,557.50 - 3,483.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83