LSE, HTWN End of Day and Historical Share Prices [HSBC Etfs PLC]

22 Dec 2025

LAST: 7,454	CHANGE: 8.00	OPEN: 7,465	HIGH: 7,491	ASK: 5,212	VOLUME: 171
LAST: 7,454	CHG(%): 0.11	PREV: 7,446	LOW: 7,420	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7,465	7,491	7,420	7,454	171
19 Dec 25	7,437	7,472	7,389	7,446	401
18 Dec 25	7,293	7,369	7,279	7,369	1.1K
17 Dec 25	7,420	7,472	7,252	7,281	851
16 Dec 25	7,365	7,381	7,344	7,347	996
15 Dec 25	7,497	7,531	7,388	7,474	1.7K
12 Dec 25	7,555	7,611	7,475	7,475	405
11 Dec 25	7,587	7,591	7,544	7,574	113
10 Dec 25	7,696	7,698	7,659	7,682	419
09 Dec 25	7,541	7,691	7,541	7,642	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,454