EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWN: HSBC Etfs PLC

06 Feb 2026
LAST:

8,282

CHANGE:
 131.50		OPEN:
8,211		HIGH:
8,289		ASK:
5,212		VOLUME:
325
CHG(%):
1.61		PREV:
8,151		LOW:
8,134		BID:
5,187		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268,2118,2898,1348,282325
05 Feb 268,0828,1718,0458,1511.3K
04 Feb 268,2468,2658,1628,162253
03 Feb 268,2708,2748,1428,175351
02 Feb 268,0438,1988,0088,1871.6K
30 Jan 268,0788,1498,0788,078100
29 Jan 268,2898,3118,1118,1283.9K
28 Jan 268,5098,5248,4238,4321.7K
27 Jan 268,4218,4348,3538,423120
26 Jan 268,3188,3588,2868,3261.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,191.101.1%
MA10:8,234.200.6%
MA20:8,211.480.9%
MA50:7,845.815.6%
MA100:7,669.718.0%
MA200:7,060.5017.3%
STO9:45.74
STO14:45.74
RSI14:53.22
WPR14:-42.29
MTM14:131.00
ROC14:0.02 
ATR:125.02 
Week High:8,289.000.1%
Week Low:8,008.013.4%
Month High:8,524.002.9%
Month Low:7,912.0017.3%
Year High:8,524.002.9%
Year Low:4,582.7880.7%