LSE, HTWN End of Day and Historical Share Prices [HSBC Etfs PLC]

24 Oct 2025

LAST: 7,717	CHANGE: 132.50	OPEN: 7,676	HIGH: 7,717	ASK: 5,212	VOLUME: 775
LAST: 7,717	CHG(%): 1.75	PREV: 7,585	LOW: 7,656	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7,676	7,717	7,656	7,717	775
23 Oct 25	7,554	7,585	7,511	7,585	208
22 Oct 25	7,604	7,631	7,509	7,509	207
21 Oct 25	7,616	7,636	7,599	7,599	988
20 Oct 25	7,610	7,649	7,584	7,638	562
17 Oct 25	7,371	7,494	7,371	7,494	287.5K
16 Oct 25	7,567	7,578	7,519	7,524	1.6K
15 Oct 25	7,518	7,546	7,496	7,496	6.5K
14 Oct 25	7,344	7,400	7,288	7,386	7.2K
13 Oct 25	7,390	7,468	7,390	7,468	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,717