HTWNHSBC ETFS Plc05/19/2017
LAST:

 2,715
CHANGE:
 28.50
OPEN:
2,697
HIGH:
2,715
ASK:
1,945
VOLUME:
1,000
CHANGE(%):
1.06
PREV:
2,686
LOW:
2,696
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172,6972,7152,6962,7151,0000
05/18/172,6872,6872,6862,6863,7300
05/17/172,7082,7082,7082,70800
05/16/172,7362,7362,7082,7085000
05/15/172,7532,7532,7532,75300
05/12/172,7532,7532,7532,75300
05/11/172,7302,7532,7302,7532250
05/10/172,7042,7192,7042,7191660
05/09/172,7222,7222,7222,72200
05/08/172,7222,7222,7222,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,808.00 - 2,786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05