HTWNHSBC ETFS Plc04/25/2018
LAST:

 2,654
CHANGE:
 37.50
OPEN:
2,661
HIGH:
2,661
ASK:
1,945
VOLUME:
600
CHANGE(%):
1.39
PREV:
2,691
LOW:
2,654
BID:
1,909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,6612,6612,6542,6546000
04/13/182,7702,7702,6912,6916000
04/12/182,7782,7782,7782,77800
04/11/182,7782,7782,7782,77800
04/10/182,7782,7782,7782,77800
04/09/182,7782,7782,7782,77800
04/06/182,7782,7782,7782,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,659.00 - 2,981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83