LSE, HTWN End of Day and Historical Share Prices [HSBC MSCI Taiwan Ucits ETF]

05 Mar 2026

LAST: 8,627	CHANGE: 104.50	OPEN: 8,662	HIGH: 8,780	ASK: 5,212	VOLUME: 819
LAST: 8,627	CHG(%): 1.20	PREV: 8,732	LOW: 8,557	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	8,662	8,780	8,557	8,627	819
04 Mar 26	8,718	8,772	8,569	8,732	1.9K
03 Mar 26	8,903	9,000	8,498	8,716	4.4K
02 Mar 26	9,210	9,217	9,024	9,150	1.9K
27 Feb 26	9,073	9,178	9,073	9,177	4.4K
26 Feb 26	9,356	9,402	9,115	9,195	732
25 Feb 26	9,263	9,321	9,239	9,270	1.1K
24 Feb 26	9,061	9,161	9,045	9,144	282
23 Feb 26	8,833	8,903	8,779	8,819	1.1K
20 Feb 26	8,850	8,972	8,815	8,972	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,627