HDLVDEUNFTSE Developed Europe Ex UK High Dividen01/22/2018
LAST:

 1,235
CHANGE:
 8.07
OPEN:
1,228
HIGH:
1,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,227
LOW:
1,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2281,2361,2261,23500
01/19/181,2301,2351,2251,22700
01/18/181,2271,2301,2241,22700
01/17/181,2291,2321,2261,23100
01/16/181,2271,2331,2261,23100
01/15/181,2201,2301,2201,22800
01/12/181,2051,2151,2041,21300
01/11/181,1971,2041,1941,20300
01/10/181,2071,2101,1981,20000
01/09/181,2021,2071,2001,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:946.70 - 1,235.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23