HDLVDEUNFTSE Developed Europe Ex UK High Dividen10/20/2017
LAST:

 1,170
CHANGE:
 2.48
OPEN:
1,168
HIGH:
1,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,172
LOW:
1,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1681,1731,1681,17000
10/19/171,1681,1721,1631,17200
10/18/171,1591,1641,1571,16400
10/17/171,1601,1611,1581,15900
10/16/171,1661,1661,1621,16400
10/13/171,1711,1741,1671,17000
10/12/171,1721,1741,1691,17200
10/11/171,1651,1721,1641,17000
10/10/171,1601,1641,1561,16400
10/09/171,1521,1571,1521,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:887.96 - 1,176.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64