HDLVDEUNFTSE Developed Europe Ex UK High Dividen03/27/2017
LAST:

 1,027
CHANGE:
 6.08
OPEN:
1,026
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,021
LOW:
1,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0261,0271,0181,02700
03/24/171,0171,0211,0151,02100
03/23/171,0121,0191,0081,01900
03/22/171,0151,0151,0061,01200
03/21/171,0131,0231,0131,01600
03/20/171,0131,0141,0091,01000
03/17/171,0091,0121,0071,01100
03/16/179971,0099971,00800
03/15/1798598898498800
03/14/1799299298398500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63