HDLVDEUNFTSE Developed Europe Ex UK High Dividen05/25/2017
LAST:

 1,098
CHANGE:
 3.84
OPEN:
1,099
HIGH:
1,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,094
LOW:
1,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0991,1021,0961,09800
05/24/171,0941,0951,0911,09400
05/23/171,0941,1001,0931,09800
05/22/171,0851,0971,0841,09600
05/19/171,0671,0851,0671,08500
05/18/171,0751,0761,0611,06800
05/17/171,0851,0851,0751,07700
05/16/171,0721,0821,0691,08200
05/15/171,0661,0681,0631,06800
05/12/171,0511,0641,0511,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:854.69 - 1,100.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03