HDLVDEUNFTSE Developed Europe Ex UK High Dividen04/19/2018
LAST:

 1,192
CHANGE:
 1.44
OPEN:
1,191
HIGH:
1,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,191
LOW:
1,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1911,1961,1891,19200
04/18/181,1901,1931,1881,19100
04/17/181,1851,1901,1851,18800
04/16/181,1791,1841,1781,18100
04/13/181,1771,1821,1761,17900
04/12/181,1761,1791,1721,17600
04/11/181,1811,1841,1771,17800
04/10/181,1731,1801,1731,17900
04/09/181,1681,1761,1671,17300
04/06/181,1681,1711,1611,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.59 - 1,246.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23