HDLVDEUNFTSE Developed Europe Ex UK High Dividen01/23/2017
LAST:

 966.1
CHANGE:
 1.38
OPEN:
973.5
HIGH:
973.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
967.5
LOW:
963.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17973.5973.5963.9966.100
01/20/17965.8968.7961.9967.500
01/19/17966.5967.4958.4960.000
01/18/17970.2973.6966.5971.200
01/17/17970.0973.4966.2971.400
01/16/17973.1973.2963.5965.600
01/13/17966.8976.6966.8974.200
01/12/17968.0972.1963.0968.800
01/11/17960.1960.2953.2953.300
01/10/17969.8970.4960.6963.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32