HDLVDEUNFTSE Developed Europe Ex UK High Dividen07/28/2017
LAST:

 1,125
CHANGE:
 1.44
OPEN:
1,129
HIGH:
1,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,127
LOW:
1,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,1291,1301,1181,12500
07/27/171,1321,1371,1261,12700
07/26/171,1151,1251,1151,12300
07/25/171,1151,1261,1151,11700
07/24/171,1181,1191,1121,11400
07/21/171,1271,1301,1161,11900
07/20/171,1181,1251,1111,12400
07/19/171,1101,1191,1101,11800
07/18/171,1161,1181,1101,11500
07/17/171,1061,1111,1051,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:887.96 - 1,137.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56