HANAHansa Trust Plc10/20/2017
LAST:

 1,012
CHANGE:
 4.50
OPEN:
1,011
HIGH:
1,014
ASK:
731
VOLUME:
2,884
CHANGE(%):
0.45
PREV:
1,008
LOW:
1,005
BID:
730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0111,0141,0051,0122,8840
10/19/171,0051,0141,0051,0083,3050
10/18/171,0141,0141,0001,0088,9190
10/17/171,0031,0101,0031,0052,1330
10/16/171,0031,0141,0031,00510,7940
10/13/171,0101,0101,0031,0058040
10/12/171,0051,0159941,00511,5880
10/11/179951,0009911,0008,9220
10/10/179989989869905,8980
10/09/179901,00099099314,7610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:795.00 - 1,323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64