HANAHansa Trust Plc03/22/2017
LAST:

 842.5
CHANGE:
 27.50
OPEN:
856.7
HIGH:
856.7
ASK:
730.5
VOLUME:
6,000
CHANGE(%):
3.16
PREV:
870.0
LOW:
840.0
BID:
729.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17856.7856.7840.0842.56,0000
03/21/17867.6870.0856.0870.04,5930
03/20/17856.0885.0856.0870.53,5150
03/17/17867.6870.5856.0870.525,5810
03/16/17861.0870.5856.0870.515,8430
03/15/17865.0873.0861.3872.54,7670
03/14/17878.4878.4862.5876.314,4980
03/13/17864.5883.5862.5877.320,9650
03/10/17866.4879.6864.0877.316,9590
03/09/17868.0880.1866.4878.88,5370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:675.00 - 886.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11