HANAHansa Trust Plc07/26/2017
LAST:

 914.2
CHANGE:
 4.40
OPEN:
918.6
HIGH:
924.5
ASK:
730.5
VOLUME:
10,130
CHANGE(%):
0.48
PREV:
918.6
LOW:
910.5
BID:
729.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17918.6924.5910.5914.210,1300
07/25/17908.4919.0908.4918.63,2610
07/24/17916.3919.0908.4919.03,8010
07/21/17915.0915.0900.0900.017,0830
07/20/17905.5918.0905.0905.020,5710
07/19/17905.3905.5905.3905.52,3720
07/18/17917.3920.0917.3920.04,1540
07/17/17920.0920.0917.3917.31,0410
07/14/17905.0935.0905.0907.56,4660
07/13/17910.1915.0905.0905.09,9580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:732.00 - 935.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73