HANAHansa Trust Plc01/16/2017
LAST:

 853.8
CHANGE:
 0.00
OPEN:
853.8
HIGH:
858.8
ASK:
730.5
VOLUME:
6,640
CHANGE(%):
0.00
PREV:
853.8
LOW:
849.9
BID:
729.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17853.8858.8849.9853.86,6400
01/13/17849.7862.3848.0853.824,4000
01/12/17862.3862.3853.8853.82870
01/11/17860.7861.0841.8853.83,2920
01/10/17840.0860.0837.0848.07,3210
01/09/17837.8840.0825.0831.310,3970
01/06/17836.0838.0830.0830.06,4260
01/05/17831.0836.0815.0830.081,6980
01/04/17829.5829.5825.0825.013,7740
01/03/17817.2829.0817.2825.07,4520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:675.00 - 862.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13