HANAHansa Trust Plc01/17/2018
LAST:

 1000.0
CHANGE:
 0.00
OPEN:
1002.1
HIGH:
1002.1
ASK:
730.5
VOLUME:
3,375
CHANGE(%):
0.00
PREV:
1000.0
LOW:
1000.0
BID:
729.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181002.11002.11000.01000.03,3750
01/16/181009.01009.01000.01000.012,2080
01/15/181009.01009.01000.01000.03,9650
01/12/181009.01009.01000.01000.04,6430
01/11/181009.01009.01000.01000.04,9090
01/10/18995.51009.0995.51000.06,2650
01/09/18995.01005.0995.01000.09,1500
01/08/181008.51008.5992.3995.015,3060
01/05/18994.81008.5987.0995.010,2230
01/04/18993.11000.0985.0990.030,2730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:830.00 - 1,323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23