HANAHansa Trust Plc05/26/2017
LAST:

 895.0
CHANGE:
 0.00
OPEN:
895.0
HIGH:
895.0
ASK:
730.5
VOLUME:
8,157
CHANGE(%):
0.00
PREV:
895.0
LOW:
885.0
BID:
729.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17895.0895.0885.0895.08,1570
05/25/17895.0895.0885.0895.07,9820
05/24/17891.3897.5886.3897.56,7930
05/23/17901.3908.0890.0902.516,0630
05/22/17891.3910.0890.0902.514,6800
05/19/17891.3902.5890.0902.51,6790
05/18/17902.8902.8891.3902.57,3690
05/17/17905.0905.0896.0902.58,6850
05/16/17905.2905.2905.0905.03,1150
05/15/17907.0910.0905.0905.08,6110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:675.00 - 913.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05