HANAHansa Trust Plc04/19/2018
LAST:

 970.0
CHANGE:
 7.50
OPEN:
965.5
HIGH:
970.0
ASK:
730.5
VOLUME:
2,450
CHANGE(%):
0.77
PREV:
977.5
LOW:
965.5
BID:
729.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18965.5970.0965.5970.02,4500
04/18/18974.1978.7974.1977.53,0450
04/17/18977.5977.5977.5977.500
04/16/18977.5980.7971.1977.55,3310
04/13/18974.1978.7970.0977.59,7390
04/12/18974.1978.7974.1977.52,7500
04/11/18978.7978.7970.0977.55,4830
04/10/18972.3980.7971.1977.54,0840
04/09/18973.0978.7972.3977.53,0120
04/06/18978.8980.0971.1977.515,2290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:840.00 - 1,323.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23