HKODHSBC ETFS Plc01/18/2018
LAST:

 57.45
CHANGE:
 0.01
OPEN:
57.45
HIGH:
57.45
ASK:
34.48
VOLUME:
21
CHANGE(%):
0.02
PREV:
57.46
LOW:
57.45
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1857.4557.4557.4557.45210
01/15/1857.2957.4657.2957.463,7000
01/12/1857.3957.3957.3957.3900
01/11/1857.3957.3957.3957.3900
01/10/1856.8057.3956.8057.391000
01/09/1857.4257.4257.4057.40530
01/08/1857.7657.7657.7657.7600
01/05/1857.7657.7657.7657.7600
01/04/1857.7657.7657.7657.7600
01/03/1857.7657.7657.7657.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.47 - 57.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23