HKODHSBC ETFS Plc10/20/2017
LAST:

 53.13
CHANGE:
 0.51
OPEN:
53.15
HIGH:
53.15
ASK:
34.48
VOLUME:
401
CHANGE(%):
0.97
PREV:
52.62
LOW:
53.13
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1753.1553.1553.1353.134010
10/19/1752.6252.6252.6252.6200
10/18/1752.6252.6252.6252.6200
10/17/1752.6252.6252.6252.6200
10/16/1752.6252.6252.6252.6200
10/13/1753.3253.3252.6252.621,5820
10/12/1753.1653.1653.1653.1600
10/11/1753.1653.1653.1653.1600
10/10/1753.1653.1653.1653.1600
10/09/1753.1653.1653.1653.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.21 - 53.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17