HKODHSBC ETFS Plc01/16/2017
LAST:

 40.74
CHANGE:
 0.08
OPEN:
40.25
HIGH:
40.74
ASK:
34.48
VOLUME:
1,008
CHANGE(%):
0.20
PREV:
40.66
LOW:
40.25
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1740.2540.7440.2540.741,0080
01/13/1740.6640.6640.6640.6600
01/12/1740.6640.6640.6640.6600
01/11/1740.6640.6640.6640.6600
01/10/1740.6640.6640.6640.6600
01/09/1739.0140.6638.9640.6612,4330
01/06/1739.2539.2539.2539.2500
01/05/1739.2739.2739.2539.254,5000
01/04/1739.1939.1939.1939.1900
01/03/1738.9439.1938.9439.194,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.53 - 41.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21