HKODHSBC ETFS Plc03/29/2017
LAST:

 45.39
CHANGE:
 0.06
OPEN:
45.32
HIGH:
45.39
ASK:
34.48
VOLUME:
4
CHANGE(%):
0.13
PREV:
45.33
LOW:
45.32
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1745.3245.3945.3245.3940
03/20/1745.0745.3345.0745.33270
03/17/1744.6444.6444.6444.6400
03/16/1744.6444.6444.6444.6400
03/15/1744.6444.6444.6444.6400
03/14/1744.6444.6444.6444.6400
03/13/1742.6844.6442.6844.647990
03/10/1742.2442.2442.2442.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 45.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33