HKODHSBC ETFS Plc04/24/2018
LAST:

 55.28
CHANGE:
 0.52
OPEN:
55.30
HIGH:
55.40
ASK:
34.48
VOLUME:
676
CHANGE(%):
0.92
PREV:
55.80
LOW:
55.17
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1855.3055.4055.1755.286760
04/20/1855.9855.9855.8055.804000
04/19/1857.0557.0556.6756.671940
04/18/1856.6556.6556.6556.6500
04/17/1855.9956.6555.9956.651,0720
04/16/1855.4255.6055.4255.601,4830
04/13/1855.5155.5155.5155.5100
04/12/1854.9555.5154.9555.514,6390
04/11/1855.2355.3355.2355.295710
04/10/1855.3655.5355.2855.532,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:45.22 - 58.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23