HKODHSBC ETFS Plc05/23/2017
LAST:

 49.14
CHANGE:
 0.50
OPEN:
48.44
HIGH:
49.14
ASK:
34.48
VOLUME:
100
CHANGE(%):
1.03
PREV:
48.64
LOW:
48.44
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1748.4449.1448.4449.141000
05/22/1748.6448.6448.6448.6400
05/19/1748.0048.6448.0048.646,7000
05/18/1747.5547.5547.5547.5500
05/17/1747.5547.5547.5547.5500
05/16/1747.5547.5547.5547.5500
05/15/1747.5547.5547.5547.5500
05/12/1747.5547.5547.5547.5500
05/11/1747.5547.5547.5547.5500
05/10/1747.5547.5547.5547.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80