HKODHSBC ETFS Plc07/07/2017
LAST:

 51.72
CHANGE:
 3.17
OPEN:
48.74
HIGH:
51.72
ASK:
34.48
VOLUME:
4,000
CHANGE(%):
6.53
PREV:
48.55
LOW:
48.74
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1748.7451.7248.7451.724,0000
07/04/1748.9348.9348.5548.554,5000
07/03/1749.2949.2949.2949.2900
06/30/1749.2949.2949.2949.2900
06/29/1749.6649.6649.2949.293,0610
06/28/1749.3149.3149.3149.3100
06/27/1749.3149.3149.3149.3100
06/26/1749.3149.3149.3149.3100
06/23/1749.3149.3149.3149.3100
06/22/1749.3149.3149.3149.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.21 - 49.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53