HMCDHSBC ETFS Plc01/18/2018
LAST:

 9.729
CHANGE:
 0.03
OPEN:
9.748
HIGH:
9.748
ASK:
0.000
VOLUME:
30,870
CHANGE(%):
0.33
PREV:
9.696
LOW:
9.715
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.7489.7489.7159.72930,8700
01/17/189.6789.7239.6709.69628,4080
01/16/189.6889.7559.6889.7035,8860
01/15/189.5259.5639.5239.54920,0230
01/12/189.6009.6549.5809.65439,4450
01/11/189.5109.5109.4789.49332,0910
01/10/189.5609.5639.4789.499189,1890
01/09/189.5689.5809.5359.55637,3350
01/08/189.5489.5489.5139.533108,9070
01/05/189.4109.4789.4109.47818,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23