HMCDHSBC ETFS Plc01/18/2017
LAST:

 6.211
CHANGE:
 0.04
OPEN:
6.175
HIGH:
6.211
ASK:
0.000
VOLUME:
7,860
CHANGE(%):
0.59
PREV:
6.175
LOW:
6.175
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.1756.2116.1756.2117,8600
01/17/176.1286.1756.1286.1755,4040
01/16/176.1086.1586.1086.14948,0180
01/13/176.1606.2006.1606.2003,8200
01/12/176.1756.1856.1486.15020,6660
01/11/176.2006.2006.1646.16410,9210
01/10/176.1056.2056.1056.20062,4530
01/09/176.0706.0916.0356.09120,9690
01/06/176.0456.0806.0456.0492,7830
01/05/176.0136.0666.0106.06666,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51