HMCDHSBC ETFS Plc07/21/2017
LAST:

 7.800
CHANGE:
 0.01
OPEN:
7.790
HIGH:
7.800
ASK:
0.000
VOLUME:
17,851
CHANGE(%):
0.16
PREV:
7.813
LOW:
7.790
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.7907.8007.7907.80017,8510
07/20/177.8237.8237.8007.81356,7670
07/19/177.8207.8537.8207.85343,7810
07/18/177.6587.6757.6437.66362,5060
07/17/177.6387.6857.6387.65884,7100
07/14/177.6257.6917.6257.6912,8120
07/13/177.5857.5957.5757.58629,2150
07/12/177.4887.5707.4887.57063,2600
07/11/177.4037.4287.3997.39987,3420
07/10/177.2637.3007.2537.30054,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13