HMCDHSBC ETFS Plc07/08/2025
LAST:

 7.628
CHANGE:
 0.05
OPEN:
7.620
HIGH:
7.638
ASK:
0.000
VOLUME:
18,293
CHANGE(%):
0.64
PREV:
7.579
LOW:
7.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.6207.6387.6107.62818,2910
07/07/257.5237.5907.5237.57914,7610
07/04/257.5437.5447.5187.54026,8860
07/03/257.5607.5757.5257.55134,6070
07/02/257.6037.6487.5537.57635,5390
07/01/257.6157.6387.6087.62364,6520
06/30/257.6107.6107.5687.58516,1710
06/27/257.6137.6307.6037.60350,1590
06/26/257.6287.6737.6287.6714,6210
06/25/257.6857.7187.6487.6632,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09