HMCDHSBC ETFS Plc10/23/2017
LAST:

 8.626
CHANGE:
 0.06
OPEN:
8.660
HIGH:
8.660
ASK:
8.950
VOLUME:
23,528
CHANGE(%):
0.70
PREV:
8.688
LOW:
8.626
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178.6608.6608.6268.62623,5280
10/20/178.6838.7108.6838.6888,8280
10/19/178.6908.6908.5838.60660,1360
10/18/178.7058.7638.7058.74958,1280
10/17/178.7688.7688.7148.71453,6640
10/16/178.7508.7758.7408.76515,1810
10/13/178.6858.7388.6858.73596,2990
10/12/178.7138.7138.6958.6953,0000
10/11/178.7088.7088.6608.69118,7490
10/10/178.6958.7388.6888.72636,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64