HMCDHSBC ETFS Plc01/24/2020
LAST:

 8.588
CHANGE:
 0.04
OPEN:
8.660
HIGH:
8.713
ASK:
0.000
VOLUME:
66,636
CHANGE(%):
0.47
PREV:
8.548
LOW:
8.570
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.6608.7138.5708.58866,6360
01/23/208.6508.6688.5458.54820,2540
01/22/208.8638.9108.7988.79856,3750
01/21/208.6988.7558.6988.74516,1050
01/20/209.0059.0058.9708.9791,2020
01/17/209.0539.0709.0359.043173,9100
01/16/208.9709.0158.9708.99524,5710
01/15/208.9738.9908.9388.97319,3630
01/14/209.0089.0238.9709.00644,9300
01/13/209.0189.0668.9839.066157,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83