HMCDHSBC ETFS Plc04/20/2018
LAST:

 8.883
CHANGE:
 0.18
OPEN:
8.968
HIGH:
8.973
ASK:
0.000
VOLUME:
61,410
CHANGE(%):
1.93
PREV:
9.058
LOW:
8.883
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.9688.9738.8838.88361,4100
04/19/189.0989.1389.0409.05826,0140
04/18/188.9439.0388.9439.03823,4210
04/17/188.9609.0498.8809.04948,2260
04/16/188.9308.9938.9258.963105,0630
04/13/189.1609.1759.0699.0699,9170
04/12/189.1789.2589.1789.25031,2430
04/11/189.2139.2439.1959.24124,4540
04/10/189.2089.2089.1659.1756,2520
04/09/189.0109.0439.0109.0434,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23