HMCDHSBC ETFS Plc03/27/2017
LAST:

 6.681
CHANGE:
 0.06
OPEN:
6.635
HIGH:
6.681
ASK:
0.000
VOLUME:
84,661
CHANGE(%):
0.85
PREV:
6.739
LOW:
6.635
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.6356.6816.6356.68184,6610
03/24/176.6906.7406.6906.739120,1440
03/23/176.6706.7306.6706.730107,0680
03/22/176.6686.7256.6656.711195,8150
03/21/176.7736.8236.7136.725168,3640
03/20/176.7236.8036.7236.79816,1700
03/17/176.6806.7306.6806.71658,8760
03/16/176.6636.7366.6636.73684,6530
03/15/176.5806.5806.5656.5683,2490
03/14/176.5456.5806.5456.55863,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 6.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63