HMCDHSBC ETFS Plc05/22/2017
LAST:

 7.149
CHANGE:
 0.06
OPEN:
7.113
HIGH:
7.149
ASK:
0.000
VOLUME:
3,271
CHANGE(%):
0.85
PREV:
7.089
LOW:
7.113
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.1137.1497.1137.1493,2710
05/19/176.9937.0896.9937.089109,7040
05/18/176.9656.9686.9156.961206,8760
05/17/177.0437.0436.9906.99044,0410
05/16/176.9807.0496.9807.04955,7760
05/15/177.0007.0336.9837.01649,1500
05/12/176.9206.9886.9206.9883,7050
05/11/176.9236.9436.9086.90887,6330
05/10/176.9106.9336.9106.93039,5920
05/09/176.8506.8986.8506.896124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05