LSE, HMCD End of Day and Historical Share Prices [HSBC ETFS Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HMCD

HSBC ETFS Plc

07/21/2017

LAST: 7.800	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.800	ASK: 0.000	VOLUME: 17,851
LAST: 7.800	CHANGE(%): 0.16	PREV: 7.813	LOW: 7.790	BID: 7.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	7.790	7.800	7.790	7.800	17,851
07/20/17	7.823	7.823	7.800	7.813	56,767
07/19/17	7.820	7.853	7.820	7.853	43,781
07/18/17	7.658	7.675	7.643	7.663	62,506
07/17/17	7.638	7.685	7.638	7.658	84,710
07/14/17	7.625	7.691	7.625	7.691	2,812
07/13/17	7.585	7.595	7.575	7.586	29,215
07/12/17	7.488	7.570	7.488	7.570	63,260
07/11/17	7.403	7.428	7.399	7.399	87,342
07/10/17	7.263	7.300	7.253	7.300	54,753

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.72 - 7.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 28, 2011

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.