HMEUHSBC ETFS Plc10/20/2017
LAST:

 1,192
CHANGE:
 2.25
OPEN:
1,199
HIGH:
1,199
ASK:
899
VOLUME:
1,507
CHANGE(%):
0.19
PREV:
1,194
LOW:
1,192
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1991,1991,1921,1921,5070
10/19/171,1931,1941,1931,19410
10/18/171,1971,1991,1961,1963,0890
10/17/171,1881,1941,1831,1931,0110
10/16/171,1881,1911,1881,1912,0160
10/13/171,1921,1931,1921,1935540
10/12/171,2021,2021,2001,2001860
10/11/171,1971,1971,1971,19700
10/10/171,1911,1971,1911,19710
10/09/171,1901,1931,1891,1933,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:987.00 - 1,202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17