HMEUHSBC ETFS Plc01/22/2018
LAST:

 1,209
CHANGE:
 4.30
OPEN:
1,212
HIGH:
1,212
ASK:
899
VOLUME:
9
CHANGE(%):
0.35
PREV:
1,214
LOW:
1,209
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2121,2121,2091,20990
01/19/181,2101,2141,2101,2141,6000
01/18/181,2021,2021,2021,2025,3310
01/17/181,2111,2111,2071,2071360
01/16/181,2151,2151,2121,21210
01/15/181,2111,2151,2111,21311,5180
01/12/181,2141,2141,2121,2138,7680
01/11/181,2121,2121,2121,21200
01/10/181,2111,2121,2101,2127330
01/09/181,2081,2101,2081,2105,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.00 - 1,216.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23