HMEUHSBC ETFS Plc01/17/2017
LAST:

 1,079
CHANGE:
 20.00
OPEN:
1,094
HIGH:
1,094
ASK:
899
VOLUME:
2,318
CHANGE(%):
1.82
PREV:
1,099
LOW:
1,079
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0941,0941,0791,0792,3180
01/16/171,1011,1011,0991,0992,0010
01/13/171,0981,1001,0981,0986720
01/12/171,0891,0901,0881,090110
01/11/171,0891,0891,0891,08900
01/10/171,0921,0921,0891,0893640
01/09/171,0811,0881,0811,088350
01/06/171,0741,0791,0741,079510
01/05/171,0731,0731,0731,07300
01/04/171,0731,0731,0731,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:813.00 - 1,100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13