HMEUHSBC ETFS Plc03/23/2017
LAST:

 1,115
CHANGE:
 2.75
OPEN:
1,110
HIGH:
1,115
ASK:
899
VOLUME:
538
CHANGE(%):
0.25
PREV:
1,112
LOW:
1,110
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1101,1151,1101,1155380
03/22/171,1081,1131,1081,1121,1450
03/21/171,1171,1171,1171,11700
03/20/171,1261,1271,1171,1174340
03/17/171,1271,1271,1261,126510
03/16/171,1311,1311,1251,1251500
03/15/171,1171,1191,1171,1191,6760
03/14/171,1191,1191,1191,11930
03/13/171,1191,1201,1191,120950
03/10/171,1211,1231,1211,1238880
FUNDAMENTALS
Sector:
Industry:
52wk range:880.38 - 1,130.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13