LSE, HMEU End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Nov 2025

LAST: 1,718	CHANGE: 15.14	OPEN: 1,722	HIGH: 1,734	ASK: 0	VOLUME: 11.1K
LAST: 1,718	CHG(%): 0.87	PREV: 1,733	LOW: 1,718	BID: 1,420

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,722	1,734	1,718	1,718	11.1K
14 Nov 25	1,745	1,749	1,722	1,733	10.3K
13 Nov 25	1,768	1,768	1,750	1,750	8.3K
12 Nov 25	1,755	1,765	1,755	1,762	3.3K
11 Nov 25	1,734	1,746	1,732	1,746	9.7K
10 Nov 25	1,716	1,722	1,711	1,717	4.5K
07 Nov 25	1,702	1,710	1,693	1,695	18.7K
06 Nov 25	1,718	1,718	1,700	1,705	9.3K
05 Nov 25	1,705	1,722	1,704	1,717	25.0K
04 Nov 25	1,701	1,715	1,695	1,715	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718