HMEUHSBC ETFS Plc07/21/2017
LAST:

 1,190
CHANGE:
 3.75
OPEN:
1,187
HIGH:
1,190
ASK:
899
VOLUME:
1,004
CHANGE(%):
0.31
PREV:
1,194
LOW:
1,187
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1871,1901,1871,1901,0040
07/20/171,1941,1941,1941,1942,3460
07/19/171,1821,1881,1821,1884090
07/18/171,1911,1911,1911,19150
07/17/171,1841,1861,1841,1865,2160
07/14/171,1841,1841,1791,17960
07/13/171,1891,1901,1861,18610,2150
07/12/171,1871,1901,1871,1903650
07/11/171,1751,1751,1751,1752500
07/10/171,1751,1771,1751,177210
FUNDAMENTALS
Sector:
Industry:
52wk range:961.00 - 1,201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53