HMEUHSBC ETFS Plc04/20/2018
LAST:

 1,147
CHANGE:
 6.40
OPEN:
1,148
HIGH:
1,148
ASK:
899
VOLUME:
8
CHANGE(%):
0.56
PREV:
1,141
LOW:
1,147
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1481,1481,1471,14780
04/19/181,1441,1441,1411,14111,8430
04/18/181,1391,1411,1391,1416650
04/17/181,1231,1301,1231,12913,8050
04/16/181,1201,1201,1191,1196,4390
04/13/181,1241,1251,1241,1258840
04/12/181,1241,1241,1241,1242740
04/11/181,1261,1261,1231,12413,0490
04/10/181,1271,1301,1271,1301,0360
04/09/181,1221,1221,1201,1214,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.50 - 1,216.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23