HMEUHSBC ETFS Plc01/24/2020
LAST:

 1,215
CHANGE:
 12.60
OPEN:
1,219
HIGH:
1,219
ASK:
899
VOLUME:
444
CHANGE(%):
1.05
PREV:
1,203
LOW:
1,215
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,2191,2191,2151,2154440
01/23/201,2071,2071,2031,203470
01/22/201,2321,2321,2221,22270
01/21/201,2291,2331,2291,233400
01/20/201,2381,2421,2381,238770
01/17/201,2321,2381,2321,23820
01/16/201,2271,2271,2271,22700
01/15/201,2291,2301,2271,22718,1420
01/14/201,2321,2321,2291,2296,2610
01/13/201,2301,2301,2211,2293680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.20 - 1,244.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83