LSE, HMEU End of Day and Historical Share Prices [HSBC Etfs PLC]

31 Oct 2025

LAST: 1,712	CHANGE: 11.50	OPEN: 1,719	HIGH: 1,722	ASK: 0	VOLUME: 9.0K
LAST: 1,712	CHG(%): 0.67	PREV: 1,723	LOW: 1,711	BID: 1,420

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,719	1,722	1,711	1,712	9.0K
30 Oct 25	1,724	1,736	1,717	1,723	32.3K
29 Oct 25	1,727	1,734	1,725	1,727	5.6K
28 Oct 25	1,719	1,726	1,711	1,724	2.4K
27 Oct 25	1,715	1,717	1,705	1,717	25.4K
24 Oct 25	1,701	1,714	1,701	1,714	1.7K
23 Oct 25	1,699	1,706	1,694	1,706	10.9K
22 Oct 25	1,701	1,707	1,694	1,694	8.6K
21 Oct 25	1,695	1,698	1,691	1,697	25.9K
20 Oct 25	1,693	1,696	1,686	1,696	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712