HMEUHSBC ETFS Plc05/26/2017
LAST:

 1,187
CHANGE:
 10.00
OPEN:
1,184
HIGH:
1,188
ASK:
899
VOLUME:
5,732
CHANGE(%):
0.85
PREV:
1,177
LOW:
1,184
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1841,1881,1841,1875,7320
05/25/171,1771,1771,1771,17700
05/24/171,1771,1771,1771,17700
05/23/171,1791,1791,1771,1771110
05/22/171,1741,1751,1721,1729,5370
05/19/171,1631,1651,1631,165500
05/18/171,1501,1541,1501,15450
05/17/171,1731,1781,1641,1665830
05/16/171,1761,1761,1701,1768580
05/15/171,1601,1651,1601,16550
FUNDAMENTALS
Sector:
Industry:
52wk range:880.38 - 1,179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24