HMEUHSBC ETFS Plc07/18/2025
LAST:

 1,644		CHANGE:
 1.80		OPEN:
1,644		HIGH:
1,657		ASK:
0		VOLUME:
3,054
CHANGE(%):
0.11		PREV:
1,642		LOW:
1,640		BID:
1,420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,6441,6571,6401,6443,0540
07/17/251,6401,6421,6341,64212,4450
07/16/251,6391,6411,6331,6355,0700
07/15/251,6541,6571,6401,6404,2020
07/14/251,6401,6491,6391,64918,2870
07/11/251,6391,6521,6391,64510,8760
07/10/251,6521,6561,6441,6543,9640
07/09/251,6451,6461,6361,6463,5880
07/08/251,6291,6351,6261,6342,2200
07/07/251,6231,6281,6211,6224,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,357.00 - 1,657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29