EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOC: Hochschild Mining plc

28 Nov 2025
LAST:

403.0

CHANGE:
 22.40		OPEN:
386.8		HIGH:
404.8		ASK:
244.0		VOLUME:
2.34M
CHG(%):
5.89		PREV:
380.6		LOW:
386.4		BID:
188.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25386.8404.8386.4403.02.34M
27 Nov 25380.0385.0375.6380.61.05M
26 Nov 25362.0380.2358.5379.61.73M
25 Nov 25365.2368.6349.6358.01.89M
24 Nov 25353.8361.4350.0360.41.81M
21 Nov 25357.6357.6338.9349.42.77M
20 Nov 25371.4372.0363.0365.0913.8K
19 Nov 25361.8381.6361.8368.0968.4K
18 Nov 25355.8362.2343.0360.21.36M
17 Nov 25374.4374.4364.8369.2997.7K

PROFILE

Name:Hochschild Mining plc
About:Hochschild Mining plc, a precious metals company, engages in the exploration, mining, processing, and sale of gold and silver deposits in Peru, Argentina, the United Kingdom, Canada, Brazil, and Chile. The company's flagship asset includes the 100% owned Inmaculada gold and silver underground mine consisting of 40 mining concessions covering an area of approximately 20,000 hectare located in the Ayacucho Department, southern Peru. It is also involved in the power generation and transmission activities. The company was founded in 1911 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:17 Cavendish Square, London, United Kingdom, W1G 0PH
Website:https://www.hochschildmining.com
ISIN:GB00B1FW5029
LEI:549300JK10TVQ3CCJQ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:8.55 
Price to Sales:1.53 
Price to Book:249.72 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:0.22 
DivYield:0.01 
Div/Share:0.03 
Revenue:819.52M 
EBITDA:284.94M 
Shares:514.46M 
Market Cap:207.327B 

TECHNICAL INDICATORS

MA5:376.327.1%
MA10:369.349.1%
MA20:359.0912.2%
MA50:363.5310.9%
MA100:331.0121.8%
MA200:292.5337.8%
STO9:96.75 
STO14:96.75 
RSI14:65.71 
MTM14:41.40
ROC14:0.11 
ATR:18.89 
Week High:404.800.4%
Week Low:338.9118.9%
Month High:404.800.4%
Month Low:309.3337.8%
Year High:442.249.7%
Year Low:166.00142.8%
Volatility:35.86 

RECENT SPLITS

Date Ratio
20 Oct 20151793-1586

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.74
08 May 2025$1.46
01 Sep 2022$1.68
05 May 2022$1.88
09 Sep 2021$1.41
06 May 2021$1.68
03 Dec 2020$2.98
07 May 2020$0.02
29 Aug 2019$1.64
16 May 2019$1.52