HOCHochschild Mining Plc05/24/2017
LAST:

 276.4
CHANGE:
 10.50
OPEN:
285.0
HIGH:
285.0
ASK:
284.0
VOLUME:
2,356,888
CHANGE(%):
3.66
PREV:
286.9
LOW:
274.5
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17285.0285.0274.5276.42,356,8880
05/23/17287.5295.2283.1286.91,822,3150
05/22/17276.4289.0276.4288.51,778,3040
05/19/17276.1282.6274.9277.81,493,1970
05/18/17279.9281.9274.3276.22,291,0320
05/17/17272.0280.7272.0280.71,975,3200
05/16/17264.3271.7260.7271.01,248,4820
05/15/17256.0269.3256.0264.81,389,6870
05/12/17260.0261.8253.6254.51,490,2390
05/11/17250.0264.9250.0259.41,773,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 327.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80