HOCHochschild Mining Plc09/22/2017
LAST:

 233.5
CHANGE:
 1.60
OPEN:
233.0
HIGH:
236.8
ASK:
252.0
VOLUME:
783,307
CHANGE(%):
0.69
PREV:
231.9
LOW:
229.5
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17233.0236.8229.5233.5783,3070
09/21/17236.8240.3229.1231.91,751,6530
09/20/17240.6242.0237.4240.61,083,3240
09/19/17237.8242.4233.5239.71,180,3190
09/18/17245.0245.0235.9236.51,771,4600
09/15/17249.5250.2243.6245.22,869,5950
09/14/17258.8258.8244.3248.82,233,1400
09/13/17269.4269.4259.1259.21,650,7170
09/12/17274.1277.4269.3271.62,283,6350
09/11/17280.7281.4272.1275.6983,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:186.60 - 337.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82