HOCHochschild Mining Plc12/12/2017
LAST:

 236.5
CHANGE:
 1.30
OPEN:
235.4
HIGH:
242.4
ASK:
275.0
VOLUME:
1,723,731
CHANGE(%):
0.55
PREV:
237.8
LOW:
233.5
BID:
204.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17235.4242.4233.5236.51,723,7310
12/11/17224.9240.1224.7237.82,218,2880
12/08/17219.0224.9216.2221.91,098,2560
12/07/17222.4224.1216.5219.11,322,6570
12/06/17223.3228.4219.5223.91,457,3170
12/05/17227.4234.3221.8224.11,734,7480
12/04/17232.4232.4223.1227.4945,6270
12/01/17228.0236.8228.0232.0992,8520
11/30/17237.7237.7227.4229.11,770,3880
11/29/17249.0249.9238.3238.31,216,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:186.60 - 337.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23