HOCHochschild Mining Plc03/23/2017
LAST:

 273.1
CHANGE:
 11.20
OPEN:
281.5
HIGH:
284.1
ASK:
290.0
VOLUME:
2,358,783
CHANGE(%):
3.94
PREV:
284.3
LOW:
270.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17281.5284.1270.0273.12,358,7830
03/22/17276.4289.1275.4284.32,545,6610
03/21/17266.5282.4264.3275.03,749,9060
03/20/17266.4273.1265.4268.92,379,3510
03/17/17280.0280.0254.7267.713,967,9810
03/16/17281.6295.9281.6291.45,688,2520
03/15/17266.6271.5262.7268.23,592,3000
03/14/17265.0277.4260.9269.33,782,4330
03/13/17243.0267.5243.0265.93,575,3860
03/10/17228.6241.5228.0238.02,878,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 327.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13