HOCHochschild Mining Plc06/18/2018
LAST:

 190.8
CHANGE:
 0.65
OPEN:
191.2
HIGH:
192.6
ASK:
217.9
VOLUME:
1,368,256
CHANGE(%):
0.34
PREV:
191.4
LOW:
186.9
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18191.2192.6186.9190.81,368,2560
06/15/18202.1202.4190.8191.45,681,1590
06/14/18197.9204.5194.7204.12,671,4520
06/13/18199.4199.4195.8198.01,124,9750
06/12/18199.8199.8195.6199.21,910,9990
06/11/18199.5203.6198.3199.32,900,2340
06/08/18215.7216.1198.8199.72,977,4800
06/07/18220.0220.0217.3217.5901,5180
06/06/18219.3220.6218.9219.91,681,5860
06/05/18214.5220.3214.2218.51,170,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:186.10 - 337.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83