HOCHochschild Mining Plc07/21/2017
LAST:

 287.2
CHANGE:
 2.67
OPEN:
290.0
HIGH:
291.0
ASK:
300.0
VOLUME:
1,347,098
CHANGE(%):
0.94
PREV:
284.5
LOW:
282.0
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17290.0291.0282.0287.21,347,0980
07/20/17280.0285.9276.0284.51,278,1190
07/19/17277.9285.2275.2281.2990,0850
07/18/17271.8278.4266.6275.11,522,9290
07/17/17270.1277.9269.9274.81,252,7460
07/14/17267.7273.5261.8271.41,204,3420
07/13/17266.3273.8265.8267.51,525,5210
07/12/17261.0270.8258.9267.71,720,7080
07/11/17257.0261.0255.1257.31,207,1910
07/10/17254.0256.4245.1254.81,609,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:186.60 - 327.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13