HOCHochschild Mining Plc01/17/2017
LAST:

 232.8
CHANGE:
 1.00
OPEN:
238.5
HIGH:
240.0
ASK:
243.0
VOLUME:
2,058,303
CHANGE(%):
0.43
PREV:
233.8
LOW:
230.9
BID:
227.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17238.5240.0230.9232.82,058,3030
01/16/17237.4241.8232.5233.82,409,8600
01/13/17227.9238.7226.5235.83,476,8420
01/12/17225.8234.3225.8231.12,905,5790
01/11/17238.6241.4222.2222.73,278,7000
01/10/17234.0239.9230.7235.91,910,4310
01/09/17233.9237.3225.8235.03,717,9070
01/06/17238.0240.9212.9233.42,682,7220
01/05/17216.8240.9215.4238.72,750,8960
01/04/17212.8216.9211.8212.62,183,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 327.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54