HMUSHSBC ETFS Plc04/20/2018
LAST:

 1,821
CHANGE:
 5.50
OPEN:
1,825
HIGH:
1,825
ASK:
1,332
VOLUME:
831
CHANGE(%):
0.30
PREV:
1,815
LOW:
1,821
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,8251,8251,8211,8218310
04/19/181,8141,8151,8141,8151560
04/18/181,8241,8261,8241,8263890
04/17/181,8111,8111,8111,81100
04/16/181,7861,8111,7841,8111,5910
04/13/181,7911,7911,7861,7861,6060
04/12/181,7931,7931,7931,793650
04/11/181,7751,7861,7721,7832,6970
04/10/181,7851,7961,7831,79417,3050
04/09/181,7761,7851,7681,78534,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,739.50 - 1,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23