HMUSHSBC ETFS Plc07/20/2017
LAST:

 1,804
CHANGE:
 12.00
OPEN:
1,814
HIGH:
1,821
ASK:
1,332
VOLUME:
1,462
CHANGE(%):
0.66
PREV:
1,816
LOW:
1,804
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,8141,8211,8041,8041,4620
07/19/171,8161,8161,8161,816320
07/18/171,8071,8071,8071,8072870
07/17/171,8071,8081,8071,8081,1790
07/14/171,8071,8071,7961,79620
07/13/171,8151,8151,8141,81430
07/11/171,8061,8181,8011,8181,7120
07/10/171,8041,8071,8041,80710
07/07/171,7941,8021,7941,8025100
07/06/171,7911,7911,7901,7904350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.86 - 1,874.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14