HMUSHSBC ETFS Plc01/13/2017
LAST:

 1,791
CHANGE:
 19.25
OPEN:
1,798
HIGH:
1,798
ASK:
1,332
VOLUME:
4
CHANGE(%):
1.09
PREV:
1,772
LOW:
1,785
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,7981,7981,7851,79140
01/12/171,7711,7741,7641,7729,6000
01/11/171,7951,8021,7931,79317,6850
01/10/171,7881,7951,7881,7921,6280
01/09/171,7911,7961,7901,7926,5590
01/06/171,7591,7701,7591,77039,7960
01/05/171,7681,7681,7471,74710,1000
01/04/171,7641,7661,7641,76610,1000
01/03/171,7591,7731,7571,7574,2080
01/02/171,7531,7531,7531,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.00 - 1,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96