HMUSHSBC ETFS Plc05/26/2017
LAST:

 1,809
CHANGE:
 24.25
OPEN:
1,797
HIGH:
1,809
ASK:
1,332
VOLUME:
647
CHANGE(%):
1.36
PREV:
1,784
LOW:
1,797
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7971,8091,7971,8096470
05/25/171,7741,7841,7741,78436,2320
05/24/171,7721,7761,7721,7762,9920
05/23/171,7691,7691,7631,76410,1480
05/22/171,7531,7601,7531,76030
05/19/171,7451,7491,7431,7492,3620
05/18/171,7411,7421,7401,7401,1480
05/17/171,7651,7651,7561,756320
05/16/171,7801,7841,7791,77910,7690
05/15/171,7701,7801,7701,78020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,351.00 - 1,874.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03