HMUSHSBC ETFS Plc03/29/2017
LAST:

 1,814
CHANGE:
 20.00
OPEN:
1,812
HIGH:
1,814
ASK:
1,332
VOLUME:
4,024
CHANGE(%):
1.12
PREV:
1,794
LOW:
1,810
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,8121,8141,8101,8144,0240
03/28/171,7811,7941,7811,794350
03/27/171,7691,7741,7661,7741,2910
03/24/171,7951,8001,7931,7972,8190
03/23/171,7911,7991,7911,7981,8260
03/22/171,8001,8001,7941,7944,6680
03/21/171,8231,8301,8031,8031,4920
03/20/171,8321,8381,8311,8381,6560
03/17/171,8401,8411,8361,8361,9440
03/16/171,8461,8461,8391,8394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,329.00 - 1,874.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37