HMUSHSBC ETFS Plc10/18/2017
LAST:

 1,856
CHANGE:
 1.75
OPEN:
1,860
HIGH:
1,860
ASK:
1,332
VOLUME:
335
CHANGE(%):
0.09
PREV:
1,855
LOW:
1,856
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,8601,8601,8561,8563350
10/17/171,8511,8561,8511,85512,7720
10/16/171,8341,8411,8341,84052,6850
10/13/171,8361,8361,8361,83600
10/12/171,8531,8531,8361,8362,0000
10/11/171,8461,8461,8461,84600
10/10/171,8511,8511,8461,8461,4960
10/09/171,8521,8551,8521,855290
10/06/171,8661,8661,8661,8663550
10/05/171,8531,8531,8491,85311,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,595.74 - 1,874.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05