HMUSHSBC ETFS Plc01/22/2018
LAST:

 1,921
CHANGE:
 6.75
OPEN:
1,924
HIGH:
1,924
ASK:
1,332
VOLUME:
802
CHANGE(%):
0.35
PREV:
1,927
LOW:
1,921
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,9241,9241,9211,9218020
01/19/181,9151,9271,9151,9273,0200
01/17/181,9401,9411,9321,93313,2260
01/16/181,9491,9491,9441,9471,3000
01/15/181,9431,9431,9401,940150
01/12/181,9521,9521,9461,9482,8030
01/11/181,9511,9511,9511,95100
01/10/181,9511,9511,9511,95100
01/09/181,9461,9511,9461,951140
01/08/181,9421,9421,9351,9372,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,706.00 - 1,952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23