HMEFHSBC ETFS Plc01/19/2018
LAST:

 904.3
CHANGE:
 8.50
OPEN:
898.3
HIGH:
904.3
ASK:
562.3
VOLUME:
27,970
CHANGE(%):
0.95
PREV:
895.8
LOW:
898.3
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18898.3904.3898.3904.327,9700
01/18/18900.5900.5895.5895.83,8000
01/17/18895.8898.8895.8896.62,6170
01/16/18898.5900.8898.0898.831,7480
01/15/18890.8891.5888.8889.66,6050
01/12/18898.5900.3898.3898.31,4240
01/11/18896.0898.0895.5895.66,2250
01/10/18893.3896.8893.3895.87,6620
01/09/18901.8904.5900.3902.95,2300
01/08/18901.8902.8899.3900.915,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:725.25 - 904.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23