LSE, HMEF End of Day and Historical Share Prices [HSBC MSCI Emerging Markets Ucits ETF]

02 Oct 2026

LAST: 1,300	CHANGE: 16.50	OPEN: 1,297	HIGH: 1,307	ASK: 854	VOLUME: 46.3K
LAST: 1,300	CHG(%): 1.29	PREV: 1,284	LOW: 1,296	BID: 845

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,297	1,307	1,296	1,300	46.3K
01 Oct 26	1,283	1,294	1,280	1,284	22.9K
30 Sep 26	1,292	1,301	1,280	1,285	74.9K
29 Sep 26	1,292	1,300	1,289	1,294	116.3K
28 Sep 26	1,296	1,296	1,281	1,284	160.6K
25 Sep 26	1,303	1,309	1,298	1,306	40.7K
24 Sep 26	1,298	1,304	1,293	1,294	74.7K
23 Sep 26	1,311	1,314	1,303	1,307	130.5K
22 Sep 26	1,306	1,318	1,301	1,314	243.3K
21 Sep 26	1,295	1,309	1,295	1,307	42.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300