HMEFHSBC ETFS Plc10/17/2017
LAST:

 866.8
CHANGE:
 0.25
OPEN:
865.0
HIGH:
868.8
ASK:
562.3
VOLUME:
35,712
CHANGE(%):
0.03
PREV:
866.5
LOW:
864.8
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17865.0868.8864.8866.835,7120
10/16/17866.0868.0863.3866.523,3100
10/13/17860.5864.5857.8864.320,9180
10/12/17861.5869.3860.8866.811,7710
10/11/17860.0861.8858.0861.37,7200
10/10/17854.8861.0854.5857.15,5240
10/09/17856.3856.8850.8853.919,8530
10/06/17861.5863.8858.0860.813,8020
10/05/17852.8861.0852.8861.05,4110
10/04/17847.5847.5843.5845.48,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:662.00 - 869.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,030350.27
FTSE7,538220.30
NI22521,363270.13
CAC405,371100.18
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05