HMEFHSBC ETFS Plc01/24/2020
LAST:

 861.8
CHANGE:
 8.50
OPEN:
867.5
HIGH:
867.5
ASK:
562.3
VOLUME:
1,382
CHANGE(%):
1.00
PREV:
853.3
LOW:
860.3
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20867.5867.5860.3861.81,3820
01/23/20861.7861.7853.3853.33,9680
01/22/20870.3877.2867.6867.69,7230
01/21/20869.0874.1867.9870.957,1950
01/20/20891.5891.5887.8887.83950
01/17/20887.5888.0887.3887.51,1390
01/16/20883.0885.5882.1882.62,8310
01/15/20883.3885.3881.1881.111,6890
01/14/20886.5889.1885.6886.015,6740
01/13/20888.0889.7873.4889.117,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:776.75 - 891.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83