HMEFHSBC ETFS Plc01/20/2017
LAST:

 728.6
CHANGE:
 1.25
OPEN:
730.3
HIGH:
732.5
ASK:
562.3
VOLUME:
20,392
CHANGE(%):
0.17
PREV:
729.9
LOW:
728.6
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17730.3732.5728.6728.620,3920
01/19/17733.8733.8729.0729.98,6990
01/18/17735.8739.0734.3735.426,8390
01/17/17745.5745.5730.3731.938,1270
01/16/17746.5747.0744.5746.329,5900
01/13/17742.3745.5737.8743.343,4030
01/12/17735.8738.6734.3738.610,7610
01/11/17735.8739.5734.5736.131,0850
01/10/17730.3735.1730.3735.118,2800
01/09/17726.5729.1723.3728.621,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:485.50 - 762.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71