HMEFHSBC ETFS Plc07/18/2025
LAST:

 932.8		CHANGE:
 0.25		OPEN:
932.3		HIGH:
933.9		ASK:
934.0		VOLUME:
91,030
CHANGE(%):
0.03		PREV:
933.0		LOW:
931.1		BID:
855.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25924.3925.8920.8920.824,1420
07/15/25922.8925.7921.8923.629,7480
07/14/25913.0914.5910.3913.857,2900
07/11/25911.3911.4906.8909.510,9870
07/10/25907.0907.5905.1906.09,8830
07/09/25905.3905.8902.0902.824,4860
07/08/25904.0908.9902.8906.520,5600
07/07/25901.5903.3898.8900.6120,0170
07/04/25900.0902.0899.4901.341,6360
07/03/25906.0910.2904.5909.051,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29