LSE, HMEF End of Day and Historical Share Prices [HSBC MSCI Emerging Markets Ucits ETF]

16 Oct 2026

LAST: 1,212	CHANGE: 16.00	OPEN: 1,221	HIGH: 1,222	ASK: 854	VOLUME: 18.7K
LAST: 1,212	CHG(%): 1.30	PREV: 1,228	LOW: 1,209	BID: 845

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,221	1,222	1,209	1,212	18.7K
15 Oct 26	1,217	1,230	1,210	1,228	78.2K
14 Oct 26	1,258	1,261	1,251	1,255	69.3K
13 Oct 26	1,261	1,264	1,256	1,260	161.6K
12 Oct 26	1,281	1,286	1,273	1,276	92.9K
09 Oct 26	1,284	1,290	1,282	1,284	113.5K
08 Oct 26	1,284	1,286	1,277	1,277	229.8K
07 Oct 26	1,306	1,306	1,293	1,299	32.8K
06 Oct 26	1,319	1,323	1,315	1,317	63.8K
05 Oct 26	1,317	1,327	1,313	1,325	105.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212