LSE, HMEF End of Day and Historical Share Prices [HSBC Etfs PLC]

01 Jun 2026

LAST: 1,322	CHANGE: 19.75	OPEN: 1,336	HIGH: 1,336	ASK: 854	VOLUME: 107.6K
LAST: 1,322	CHG(%): 1.52	PREV: 1,302	LOW: 1,285	BID: 845

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,336	1,336	1,285	1,322	107.6K
29 May 26	1,308	1,312	1,300	1,302	64.8K
28 May 26	1,283	1,301	1,279	1,301	35.2K
27 May 26	1,291	1,311	1,291	1,296	55.4K
26 May 26	1,279	1,293	1,269	1,292	77.0K
25 May 26	1,254	1,257	1,248	1,255	157.2K
22 May 26	1,254	1,256	1,248	1,255	50.7K
21 May 26	1,244	1,248	1,235	1,241	103.1K
20 May 26	1,220	1,240	1,217	1,239	60.7K
19 May 26	1,225	1,230	1,207	1,214	52.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322