HMEFHSBC ETFS Plc04/25/2018
LAST:

 822.0
CHANGE:
 12.75
OPEN:
822.5
HIGH:
822.5
ASK:
562.3
VOLUME:
11,503
CHANGE(%):
1.53
PREV:
834.8
LOW:
818.3
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18822.5822.5818.3822.011,5030
04/24/18839.8839.8833.5834.85,1830
04/23/18832.0838.8831.5838.49,5950
04/20/18839.3839.3832.0832.010,5200
04/19/18844.0844.0834.8835.06,7780
04/18/18824.5838.0824.5838.08,4470
04/17/18816.0827.8816.0827.832,0540
04/16/18821.3824.0819.3820.322,6850
04/13/18829.5831.8826.0827.810,9860
04/12/18832.0839.3832.0836.06,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:755.75 - 910.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23