HMEFHSBC ETFS Plc07/11/2025
LAST:

 909.6		CHANGE:
 3.63		OPEN:
911.3		HIGH:
911.4		ASK:
863.3		VOLUME:
9,792
CHANGE(%):
0.40		PREV:
906.0		LOW:
906.8		BID:
854.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25911.3911.4906.8909.510,9870
07/10/25907.0907.5905.1906.09,8830
07/09/25905.3905.8902.0902.824,4860
07/08/25904.0908.9902.8906.520,5600
07/07/25901.5903.3898.8900.6120,0170
07/04/25900.0902.0899.4901.341,6360
07/03/25906.0910.2904.5909.051,3920
07/02/25899.0904.9895.1904.111,9720
07/01/25896.0897.6893.5895.524,6830
06/30/25893.0894.0890.8892.929,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46