HMEFHSBC ETFS Plc07/21/2017
LAST:

 829.8		CHANGE:
 1.50		OPEN:
832.5		HIGH:
833.3		ASK:
562.3		VOLUME:
17,891
CHANGE(%):
0.18		PREV:
831.3		LOW:
829.8		BID:
561.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17832.5833.3829.8829.817,8910
07/20/17830.8833.5828.8831.34,8960
07/19/17827.8831.3827.3829.010,1240
07/18/17818.0824.5818.0822.038,8760
07/17/17820.3821.3817.8818.525,0300
07/14/17818.3823.8817.5818.510,2730
07/13/17818.3820.3817.5818.513,8370
07/12/17812.8818.3810.3817.441,7940
07/11/17801.3806.0799.8803.55,7360
07/10/17795.3797.8791.8797.67,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:653.91 - 833.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13