HMEFHSBC ETFS Plc03/24/2017
LAST:

 786.5
CHANGE:
 3.38
OPEN:
782.8
HIGH:
786.5
ASK:
562.3
VOLUME:
10,280
CHANGE(%):
0.43
PREV:
783.1
LOW:
781.3
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17782.8786.5781.3786.510,2800
03/23/17779.8783.1779.3783.118,5360
03/22/17780.5786.8779.8784.58,9830
03/21/17795.0795.5784.5784.616,9730
03/20/17789.5799.6787.9799.69,1970
03/17/17787.8790.0786.5786.924,9700
03/16/17795.3795.3788.5789.48,9740
03/15/17778.5779.5776.6779.017,6920
03/14/17781.5781.8778.0778.627,0800
03/13/17775.8776.3773.0775.913,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:534.13 - 799.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22