HMEFHSBC ETFS Plc05/23/2017
LAST:

 780.0
CHANGE:
 1.38
OPEN:
777.0
HIGH:
782.0
ASK:
562.3
VOLUME:
8,508
CHANGE(%):
0.18
PREV:
778.6
LOW:
777.0
BID:
561.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17777.0782.0777.0780.08,5080
05/22/17778.8781.0777.5778.612,9120
05/19/17770.8775.8770.8775.58,4990
05/18/17771.0771.0756.5762.610,8800
05/17/17787.3789.5782.0783.18,4240
05/16/17792.0793.8790.0792.312,8700
05/15/17787.3791.8785.8791.025,1060
05/12/17784.8787.0783.3787.02,4150
05/11/17782.0783.3779.3781.18,4390
05/10/17770.8777.3770.8777.118,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:540.75 - 799.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07