LSE, HMEF End of Day and Historical Share Prices [HSBC MSCI Emerging Markets Ucits ETF]

14 May 2026

LAST: 1,272	CHANGE: 10.50	OPEN: 1,265	HIGH: 1,274	ASK: 854	VOLUME: 39.7K
LAST: 1,272	CHG(%): 0.83	PREV: 1,262	LOW: 1,260	BID: 845

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,265	1,274	1,260	1,272	39.7K
13 May 26	1,255	1,265	1,249	1,262	59.1K
12 May 26	1,249	1,251	1,226	1,228	50.6K
11 May 26	1,250	1,286	1,250	1,267	37.1K
08 May 26	1,256	1,265	1,248	1,264	16.6K
07 May 26	1,267	1,270	1,253	1,257	31.0K
06 May 26	1,237	1,261	1,237	1,259	75.1K
05 May 26	1,220	1,226	1,206	1,225	141.5K
04 May 26	1,193	1,203	1,187	1,200	92.5K
01 May 26	1,193	1,203	1,187	1,198	49.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,272