HEADHeadlam Group Plc07/25/2017
LAST:

 597.0
CHANGE:
 4.12
OPEN:
598.0
HIGH:
603.0
ASK:
0.0
VOLUME:
36,660
CHANGE(%):
0.69
PREV:
601.1
LOW:
590.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17598.0603.0590.0597.036,6600
07/24/17590.5601.1583.0601.125,3120
07/21/17571.0596.5569.5596.562,9820
07/20/17573.5585.0555.0579.011,4030
07/19/17568.0580.0567.0571.536,2110
07/18/17563.5569.0556.0562.0194,1560
07/17/17549.5550.0541.1544.029,0000
07/14/17541.0544.5539.0544.049,1780
07/13/17544.0545.0541.9545.074,8080
07/12/17538.0548.5538.0544.03,1920
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:426.00 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21