HEADHeadlam Group Plc03/27/2017
LAST:

 623.5
CHANGE:
 3.50
OPEN:
615.5
HIGH:
623.5
ASK:
0.0
VOLUME:
13,470
CHANGE(%):
0.56
PREV:
620.0
LOW:
615.5
BID:
592.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17615.5623.5615.5623.513,4700
03/24/17623.5629.5620.0620.011,1700
03/23/17620.0623.5606.4622.020,2010
03/22/17634.5638.2622.5624.028,7150
03/21/17650.0650.0638.0642.014,0820
03/20/17644.0653.0643.6650.025,3140
03/17/17650.0650.0626.5644.513,4350
03/16/17645.0654.0631.0644.033,9290
03/15/17624.5640.0624.5639.562,8240
03/14/17614.5625.0612.3625.0691,3520
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:408.00 - 654.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63