HEADHeadlam Group Plc01/20/2017
LAST:

 515.0
CHANGE:
 5.00
OPEN:
523.0
HIGH:
523.0
ASK:
0.0
VOLUME:
37,543
CHANGE(%):
0.96
PREV:
520.0
LOW:
515.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17523.0523.0515.0515.037,5430
01/19/17500.0522.0500.0520.0599,9830
01/18/17486.5489.8482.5483.023,8290
01/17/17480.0489.8480.0482.028,5990
01/16/17489.8491.3484.0485.03,9630
01/13/17487.5492.5483.0485.823,0040
01/12/17485.0492.3485.0485.019,3100
01/11/17492.0500.1485.0486.038,8960
01/10/17485.0490.0480.2480.375,6740
01/09/17480.0486.5480.0482.013,7520
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:408.00 - 522.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71