HEADHeadlam Group Plc01/15/2018
LAST:

 574.0
CHANGE:
 2.00
OPEN:
570.0
HIGH:
580.0
ASK:
0.0
VOLUME:
25,839
CHANGE(%):
0.35
PREV:
576.0
LOW:
570.0
BID:
565.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18570.0580.0570.0574.025,8390
01/12/18578.0580.0574.0576.042,9390
01/11/18579.0589.0575.0576.035,9950
01/10/18559.0577.0539.0577.01,091,8630
01/09/18561.0561.0534.0538.0284,5150
01/08/18564.0564.0551.0557.029,3670
01/05/18559.0559.0550.0552.0968,6450
01/04/18555.0555.0535.0549.0104,7990
01/03/18568.0568.0550.0552.0158,9240
01/02/18580.0580.0565.0568.020,5390
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:480.00 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23