HEADHeadlam Group Plc04/23/2018
LAST:

 456.5
CHANGE:
 6.50
OPEN:
459.5
HIGH:
459.5
ASK:
480.0
VOLUME:
475,282
CHANGE(%):
1.44
PREV:
450.0
LOW:
452.0
BID:
455.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18459.5459.5452.0456.5475,2820
04/20/18443.5454.5438.0450.01,338,8000
04/19/18440.5445.0439.0440.0414,4690
04/18/18454.5454.5430.0439.0427,7730
04/17/18454.0458.0441.5447.5103,2660
04/16/18450.0455.0446.5451.5178,2610
04/13/18450.0450.0435.0444.5119,6750
04/12/18452.0454.0438.5441.0213,1310
04/11/18450.5465.5449.0458.5173,7460
04/10/18446.0453.5434.5449.5551,9300
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:408.50 - 654.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23