HEADHeadlam Group Plc05/22/2017
LAST:

 636.0
CHANGE:
 4.00
OPEN:
636.2
HIGH:
637.2
ASK:
0.0
VOLUME:
7,243
CHANGE(%):
0.63
PREV:
632.0
LOW:
633.8
BID:
592.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17636.2637.2633.8636.07,2430
05/19/17637.5638.5630.6632.011,8940
05/18/17635.0635.0629.5631.032,8210
05/17/17632.0634.5630.5632.023,3020
05/16/17635.5640.0631.3632.0227,2350
05/15/17645.0645.0638.5639.014,3720
05/12/17636.0645.0628.2640.03,3710
05/11/17633.5644.5633.5644.020,8590
05/10/17639.5644.5628.5634.013,6990
05/09/17637.5645.0637.5644.010,6190
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:408.00 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86