HEADHeadlam Group Plc10/18/2017
LAST:

 610.0
CHANGE:
 1.50
OPEN:
615.5
HIGH:
615.5
ASK:
0.0
VOLUME:
119,525
CHANGE(%):
0.25
PREV:
611.5
LOW:
608.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17615.5615.5608.0610.0119,5250
10/17/17611.0613.3600.5611.5144,2010
10/16/17604.0616.0604.0616.0111,8370
10/13/17606.0619.6601.0601.0212,8040
10/12/17613.5617.5610.0614.03,3600
10/11/17615.0622.5609.0611.0230,0910
10/10/17602.5611.0597.8611.022,6620
10/09/17592.5599.0585.8598.029,1730
10/06/17601.5620.0590.5590.514,1960
10/05/17596.0610.0592.5595.029,9380
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:462.00 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92