HPRDHSBC ETFS Plc10/20/2017
LAST:

 23.24		CHANGE:
 0.14		OPEN:
23.28		HIGH:
23.28		ASK:
21.72		VOLUME:
8
CHANGE(%):
0.60		PREV:
23.38		LOW:
23.24		BID:
21.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.2823.2823.2423.2480
10/18/1723.4523.4523.3823.389000
10/17/1723.4323.4323.4323.4300
10/16/1723.4323.4323.4323.4300
10/13/1723.4323.4323.4323.4300
10/12/1723.4323.4323.4323.4300
10/11/1723.4323.4323.4323.4300
10/10/1723.2323.4323.2323.4328,0000
10/09/1723.1123.1123.1123.1100
10/06/1723.1423.1423.1123.1110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17