HPRDHSBC ETFS Plc01/16/2017
LAST:

 22.15
CHANGE:
 0.09
OPEN:
22.18
HIGH:
22.18
ASK:
21.72
VOLUME:
1,475
CHANGE(%):
0.40
PREV:
22.24
LOW:
22.15
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1722.1822.1822.1522.151,4750
01/13/1722.2422.2422.2422.2400
01/12/1722.2422.2422.2422.2400
01/11/1722.2422.2422.2422.2400
01/10/1722.2422.2422.2422.2400
01/09/1722.5322.5322.2422.242000
01/06/1722.5622.5622.5622.5600
01/05/1722.5622.5622.5622.5600
01/04/1722.5622.5622.5622.5600
01/03/1722.1322.5622.1322.564520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71