HPRDHSBC ETFS Plc07/04/2025
LAST:

 22.14		CHANGE:
 0.08		OPEN:
22.13		HIGH:
22.14		ASK:
0.00		VOLUME:
1,870
CHANGE(%):
0.35		PREV:
22.21		LOW:
22.07		BID:
20.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.1322.1422.0722.141,8700
07/03/2522.2422.2822.2122.212590
07/02/2522.2522.2822.0722.0914,0220
07/01/2522.0822.1721.9922.175440
06/30/2521.9822.0121.8321.856880
06/27/2521.9022.0521.8822.051,2680
06/26/2521.9921.9921.6921.843,1830
06/25/2522.2322.2521.9821.982850
06/24/2522.3022.3022.2222.221,1420
06/23/2522.0122.0921.8722.092,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63