HPRDHSBC ETFS Plc03/27/2017
LAST:

 22.26
CHANGE:
 0.17
OPEN:
22.36
HIGH:
22.36
ASK:
21.72
VOLUME:
468
CHANGE(%):
0.77
PREV:
22.43
LOW:
22.26
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.3622.3622.2622.264680
03/24/1722.3422.4322.3422.435810
03/23/1722.4722.4722.4722.4700
03/22/1722.4722.4722.4722.4700
03/21/1722.4722.4722.4722.4700
03/20/1722.4722.4722.4722.4700
03/17/1722.4722.4722.4722.4700
03/16/1722.3222.4722.2722.471920
03/15/1721.9021.9121.8121.911,6250
03/14/1721.7621.7621.7621.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51