HPRDHSBC ETFS Plc01/24/2020
LAST:

 26.10
CHANGE:
 0.17
OPEN:
26.19
HIGH:
26.19
ASK:
0.00
VOLUME:
254
CHANGE(%):
0.64
PREV:
25.93
LOW:
26.10
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2026.1926.1926.1026.102540
01/22/2026.2326.2325.9325.932000
01/20/2026.0926.1226.0926.121,6970
01/17/2026.1826.1826.1126.1416,8080
01/16/2026.0326.0326.0326.031,5360
01/15/2025.8125.8725.6925.8712,0180
01/14/2025.7625.7625.6425.641,2000
01/13/2025.5725.6625.5525.661,5000
01/10/2025.5425.5425.4225.493,4220
01/09/2025.4825.4825.4225.422,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:23.33 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83