LSE, HPRD End of Day and Historical Share Prices [HSBC ETFS Plc]

16 Sep 2025

LAST: 22.66	CHANGE: 0.12	OPEN: 22.80	HIGH: 22.82	ASK: 0.00	VOLUME: 706
LAST: 22.66	CHG(%): 0.51	PREV: 22.77	LOW: 22.66	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	22.80	22.82	22.66	22.66	706
15 Sep 25	22.87	22.90	22.76	22.77	4K
12 Sep 25	22.71	22.78	22.71	22.73	100
11 Sep 25	22.61	22.72	22.49	22.72	100
10 Sep 25	22.45	22.59	22.45	22.53	20K
09 Sep 25	22.64	22.64	22.43	22.47	2.2K
08 Sep 25	22.63	22.63	22.47	22.47	8K
05 Sep 25	22.33	22.60	22.29	22.60	20.1K
04 Sep 25	22.12	22.21	22.12	22.17	4.2K
03 Sep 25	21.99	22.11	21.94	22.11	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.66