HPRDHSBC ETFS Plc05/25/2017
LAST:

 22.76
CHANGE:
 0.02
OPEN:
22.86
HIGH:
22.86
ASK:
21.72
VOLUME:
415
CHANGE(%):
0.07
PREV:
22.74
LOW:
22.76
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.8622.8622.7622.764150
05/24/1722.6422.7422.6422.748150
05/23/1722.7422.7422.7422.7400
05/22/1722.7422.7422.7422.7400
05/19/1722.7422.7422.7422.7400
05/18/1722.5022.7422.4522.742130
05/17/1722.4222.4222.4222.422,7130
05/16/1722.5322.5322.4622.465000
05/15/1722.5122.5522.5122.558800
05/12/1722.4622.4622.4422.442300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03