HPRDHSBC ETFS Plc07/24/2017
LAST:

 23.15
CHANGE:
 0.11
OPEN:
23.15
HIGH:
23.15
ASK:
21.72
VOLUME:
475
CHANGE(%):
0.45
PREV:
23.25
LOW:
23.15
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.1523.1523.1523.154750
07/19/1723.1023.2523.1023.2592,2460
07/18/1723.1323.1723.1323.1533,0000
07/17/1722.9322.9522.9322.9419,2000
07/14/1722.7622.9922.7622.9429,2000
07/13/1722.7822.7822.7322.73380
07/12/1722.4622.6422.4622.649,0610
07/11/1722.3822.3822.3622.365000
07/10/1722.6922.6922.6222.6230,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02