HPRDHSBC ETFS Plc04/19/2018
LAST:

 22.39
CHANGE:
 0.47
OPEN:
22.53
HIGH:
22.53
ASK:
21.72
VOLUME:
330
CHANGE(%):
2.06
PREV:
22.86
LOW:
22.39
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822.5322.5322.3922.393300
04/18/1822.8622.8622.8622.869000
04/17/1822.8222.8222.8222.8200
04/16/1822.5622.8222.5622.825280
04/13/1822.5222.5222.5222.5200
04/12/1822.6122.6122.5222.523200
04/11/1822.6922.6922.6922.6900
04/10/1822.6922.6922.6922.6900
04/09/1822.6922.6922.6922.6900
04/06/1822.6922.6922.6922.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.53 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83