HMADHSBC ETFS Plc07/21/2017
LAST:

 43.70
CHANGE:
 0.17
OPEN:
43.73
HIGH:
43.73
ASK:
31.38
VOLUME:
1,300
CHANGE(%):
0.39
PREV:
43.53
LOW:
43.70
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743.7343.7343.7043.701,3000
07/20/1743.5843.5843.5343.538000
07/19/1743.6643.7243.6443.642,8000
07/18/1743.3843.4943.3143.317,8050
07/17/1743.2943.2943.2943.291,7000
07/14/1743.1643.4042.9543.404,6660
07/13/1742.9242.9542.9242.959000
07/12/1742.4742.8042.4642.803000
07/11/1742.0942.2142.0642.064,7000
07/07/1741.4941.7741.4941.774000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.45 - 43.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13