HMADHSBC ETFS Plc06/20/2018
LAST:

 47.92
CHANGE:
 0.66
OPEN:
47.77
HIGH:
48.00
ASK:
31.38
VOLUME:
28,477
CHANGE(%):
1.40
PREV:
47.26
LOW:
47.74
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1847.7748.0047.7447.9228,4770
06/18/1848.2748.2747.2647.261,0000
06/15/1848.8348.9048.5448.5433,8390
06/14/1849.1949.2249.1749.175,3120
06/13/1849.8049.8149.6849.744,3510
06/12/1849.8749.9149.8149.813,2500
06/08/1849.8249.8849.4149.8819,7840
06/07/1850.5750.6550.4150.413,2380
06/06/1850.4350.4350.2550.315,2170
06/04/1849.8250.1749.7050.0146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.49 - 52.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83