HMADHSBC ETFS Plc03/23/2017
LAST:

 38.98
CHANGE:
 0.09
OPEN:
38.76
HIGH:
38.98
ASK:
31.38
VOLUME:
1,100
CHANGE(%):
0.22
PREV:
38.89
LOW:
38.75
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.7638.9838.7538.981,1000
03/22/1738.7538.8938.7538.898000
03/21/1739.2139.3038.8638.894,1670
03/20/1738.9339.2238.9239.221,0000
03/17/1738.6738.7438.6738.747030
03/16/1738.7838.7838.7838.7800
03/15/1737.8038.7837.7938.784,9570
03/14/1737.7137.7137.7137.712000
03/13/1737.7337.7637.7337.766000
03/10/1737.3037.3137.2637.261,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.48 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13