HMADHSBC ETFS Plc12/15/2017
LAST:

 47.08
CHANGE:
 0.24
OPEN:
46.88
HIGH:
47.08
ASK:
31.38
VOLUME:
4,000
CHANGE(%):
0.51
PREV:
47.32
LOW:
46.88
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1746.8847.0846.8847.084,0000
12/14/1747.4747.4747.3047.326,5870
12/13/1747.2847.6247.2647.5023,7240
12/12/1746.9647.1546.8846.8847,5010
12/11/1747.2347.3047.2347.301,9240
12/08/1747.0047.0046.8946.894000
12/07/1746.2246.4246.2246.425000
12/06/1746.1146.1146.1146.1100
12/05/1747.0147.0146.1146.1110,5360
12/04/1747.4147.4147.1447.141,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.45 - 49.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23