HMADHSBC ETFS Plc05/24/2017
LAST:

 41.48
CHANGE:
 0.42
OPEN:
40.93
HIGH:
41.48
ASK:
31.38
VOLUME:
2,700
CHANGE(%):
1.01
PREV:
41.06
LOW:
40.90
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.9341.4840.9041.482,7000
05/23/1741.1041.1041.0641.065000
05/22/1741.1341.1341.1341.1300
05/19/1741.1341.1341.1341.1300
05/18/1740.1241.1339.9641.139,7640
05/17/1740.6640.6640.4540.452500
05/16/1740.5940.8240.5840.821,7000
05/15/1740.6440.8540.6340.851,5000
05/12/1740.5840.5840.5840.5800
05/11/1740.4540.5840.4440.583,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 41.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03