HMADHSBC ETFS Plc09/21/2017
LAST:

 45.86
CHANGE:
 0.03
OPEN:
45.91
HIGH:
45.97
ASK:
31.38
VOLUME:
8,650
CHANGE(%):
0.05
PREV:
45.88
LOW:
45.86
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1745.9145.9745.8645.868,6500
09/20/1746.0946.1045.8845.889,6500
09/19/1745.9145.9445.8645.863,4950
09/18/1745.9845.9945.9745.991,0000
09/15/1745.4545.5445.4345.4422,9090
09/14/1745.2645.3845.1945.2824,5500
09/13/1745.2545.3145.1145.244,4070
09/12/1745.4445.4445.3045.3710,2700
09/11/1745.1645.2945.1645.296000
09/08/1745.0245.0244.8244.828000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.45 - 46.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82