HMADHSBC ETFS Plc01/19/2017
LAST:

 35.75
CHANGE:
 0.17
OPEN:
35.82
HIGH:
35.89
ASK:
31.38
VOLUME:
14,937
CHANGE(%):
0.46
PREV:
35.92
LOW:
35.67
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.8235.8935.6735.7514,9370
01/18/1735.8835.9235.8735.922,0000
01/17/1735.8335.9335.8335.885000
01/16/1735.6435.6435.6435.6400
01/13/1735.9035.9335.6435.644,3170
01/12/1735.7435.7435.7435.7400
01/11/1735.6635.7435.6435.742,7690
01/10/1735.6035.6035.6035.6000
01/09/1735.0435.6035.0435.6012,5710
01/06/1735.0635.0635.0635.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.29 - 37.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71