HMUDHSBC ETFS Plc01/20/2017
LAST:

 21.64
CHANGE:
 0.04
OPEN:
21.61
HIGH:
21.67
ASK:
18.92
VOLUME:
5,618
CHANGE(%):
0.19
PREV:
21.60
LOW:
21.61
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.6121.6721.6121.645,6180
01/19/1721.6021.7621.5921.6089,2530
01/18/1721.7521.7921.7521.7614,5000
01/17/1721.7521.7521.7521.7500
01/16/1721.7521.7521.7521.7500
01/13/1721.7921.8421.7521.7517,4000
01/12/1721.7421.7521.6421.6429,1020
01/11/1721.7221.7221.7221.722,7470
01/10/1721.7321.8021.7321.8011,7950
01/09/1721.8421.8421.8021.806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 21.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06