HMUDHSBC ETFS Plc03/23/2017
LAST:

 22.45
CHANGE:
 0.07
OPEN:
22.43
HIGH:
22.45
ASK:
18.92
VOLUME:
10,108
CHANGE(%):
0.30
PREV:
22.38
LOW:
22.40
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.4322.4522.4022.4510,1080
03/22/1722.3422.3822.3422.38400
03/21/1722.7222.7222.4922.4947,8330
03/20/1722.6922.6922.6922.6900
03/17/1722.7222.7322.6922.69120,8470
03/16/1722.7822.8022.7122.748,6160
03/15/1722.6322.6622.6022.66419,5760
03/14/1722.6322.6322.5022.53127,0660
03/13/1722.6122.6322.4922.6144,0680
03/10/1722.6322.6322.6122.6186,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13