HMUDHSBC ETFS Plc05/24/2017
LAST:

 23.12
CHANGE:
 0.16
OPEN:
22.96
HIGH:
23.12
ASK:
18.92
VOLUME:
33,768
CHANGE(%):
0.70
PREV:
22.96
LOW:
22.96
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.9623.1222.9623.1233,7680
05/23/1722.9622.9622.9122.9612,0940
05/22/1722.8222.8822.7722.8847,4350
05/19/1722.8022.8022.8022.8000
05/18/1722.6422.8022.6122.8036,7580
05/17/1722.8422.8422.7122.7138,4610
05/16/1722.9622.9622.9622.96224,9330
05/15/1722.9322.9922.9022.9986,3640
05/12/1722.8222.8622.8222.8620,6710
05/11/1722.8022.8322.8022.83136,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24