HMUDHSBC ETFS Plc12/15/2017
LAST:

 25.61
CHANGE:
 0.09
OPEN:
25.43
HIGH:
25.61
ASK:
18.92
VOLUME:
22,183
CHANGE(%):
0.35
PREV:
25.52
LOW:
25.43
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.4325.6125.4325.6122,1830
12/14/1725.5225.5225.5225.5200
12/13/1725.5225.5225.5225.5200
12/12/1725.5125.5825.5125.5256,7200
12/11/1725.4325.4425.4325.449780
12/08/1725.3625.3625.3425.3455,2130
12/07/1725.2025.2425.2025.2411,7850
12/06/1725.1425.1925.1425.1925,9190
12/05/1725.2925.3525.2925.352,0000
12/04/1725.4825.4825.4325.4325,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23