HMUDHSBC ETFS Plc09/20/2017
LAST:

 23.93
CHANGE:
 0.02
OPEN:
23.96
HIGH:
23.97
ASK:
18.92
VOLUME:
56,311
CHANGE(%):
0.06
PREV:
23.94
LOW:
23.93
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723.9623.9723.9323.9356,3110
09/19/1723.9423.9423.9423.9400
09/18/1723.9423.9423.9423.9400
09/15/1723.8623.9423.8623.945,5030
09/14/1723.8523.8523.8523.8500
09/13/1723.8523.8523.8523.8500
09/12/1723.8523.8523.8523.8500
09/11/1723.6123.8523.6123.851010
09/08/1723.5023.5423.5023.5479,6850
09/07/1723.5123.5223.5123.522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 23.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82