HMUDHSBC ETFS Plc07/20/2017
LAST:

 23.58
CHANGE:
 0.08
OPEN:
23.57
HIGH:
23.58
ASK:
18.92
VOLUME:
13,274
CHANGE(%):
0.34
PREV:
23.66
LOW:
23.57
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.5723.5823.5723.5813,2740
07/19/1723.6623.6623.6623.6624,3270
07/18/1723.6023.6023.5823.5948,3000
07/13/1723.4523.5123.4523.51146,9900
07/12/1723.3723.4223.3723.424,3830
07/11/1723.2823.2823.1723.176,5530
07/10/1723.2323.2823.2323.284,3110
07/07/1723.1123.2123.1123.2121,6680
07/06/1723.2823.2823.2023.201,2170
07/05/1723.2723.3123.2723.3143,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 23.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26