HFGHilton Food Group Plc07/25/2017
LAST:

 690.5
CHANGE:
 11.14
OPEN:
703.0
HIGH:
703.0
ASK:
0.0
VOLUME:
18,737
CHANGE(%):
1.59
PREV:
701.6
LOW:
685.0
BID:
711.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17703.0703.0685.0690.518,7370
07/24/17722.0722.0689.5701.675,9220
07/21/17720.0726.0704.5710.526,1840
07/20/17727.5739.5709.0715.523,8100
07/19/17730.0730.0720.0726.541,1400
07/18/17730.5732.0723.5730.539,2820
07/17/17727.0733.5726.0733.54,4620
07/14/17729.5738.5723.0735.531,5830
07/13/17731.0731.5728.5731.58,5520
07/12/17726.5738.5720.0735.59,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:550.00 - 807.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15