HFGHilton Food Group Plc03/28/2017
LAST:

 649.0
CHANGE:
 1.00
OPEN:
644.5
HIGH:
649.3
ASK:
0.0
VOLUME:
1,348
CHANGE(%):
0.15
PREV:
650.0
LOW:
644.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17644.5649.3644.5649.01,3480
03/27/17640.0655.4640.0650.014,4090
03/24/17656.5663.3640.0641.08,2220
03/23/17659.5671.5638.5657.025,5940
03/22/17660.0670.0651.8653.03,8360
03/21/17654.0660.0625.0652.022,6760
03/20/17640.0649.0640.0640.543,3370
03/17/17638.0647.5630.8647.52,6900
03/16/17643.0643.0620.0623.515,7400
03/15/17626.5641.3625.6631.33,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:486.25 - 703.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19