HFGHilton Food Group Plc05/26/2017
LAST:

 749.5
CHANGE:
 7.50
OPEN:
764.5
HIGH:
764.5
ASK:
0.0
VOLUME:
6,832
CHANGE(%):
1.01
PREV:
742.0
LOW:
744.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17764.5764.5744.0749.56,8320
05/25/17750.0750.0742.0742.0255,4640
05/24/17740.0761.8736.5745.013,6200
05/23/17752.0770.5742.0745.0133,7160
05/22/17764.0765.6748.0748.070,5690
05/19/17755.5770.0755.5770.06,4590
05/18/17763.5763.5756.0757.52,7020
05/17/17753.5770.0753.5770.06,1260
05/16/17747.5777.0747.5769.57,0560
05/15/17753.0779.0753.0770.04,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:486.25 - 780.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03