HFGHilton Food Group Plc07/04/2025
LAST:

 864.0		CHANGE:
 12.00		OPEN:
875.0		HIGH:
879.0		ASK:
0.0		VOLUME:
40,247
CHANGE(%):
1.37		PREV:
876.0		LOW:
858.0		BID:
900.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25875.0879.0858.0864.040,2470
07/03/25863.0882.0852.0876.0350,3770
07/02/25875.0877.0845.0859.0158,6830
07/01/25851.0875.0851.0875.0331,8590
06/30/25876.0880.0865.0866.0235,0900
06/27/25853.0878.0852.0877.0194,4660
06/26/25840.0862.0840.0855.0895,0540
06/25/25847.0850.0839.0840.0229,7890
06/24/25845.0852.0844.0845.0389,8000
06/23/25836.0846.0836.0844.01,046,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:796.00 - 996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63