HFGHilton Food Group Plc10/20/2017
LAST:

 830.5
CHANGE:
 1.50
OPEN:
826.5
HIGH:
838.0
ASK:
0.0
VOLUME:
5,833
CHANGE(%):
0.18
PREV:
832.0
LOW:
825.0
BID:
825.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17826.5838.0825.0830.55,8330
10/19/17840.0845.5825.5832.019,6770
10/18/17790.0850.0782.2840.086,3940
10/17/17791.0791.0786.2789.020,1040
10/16/17792.0798.0771.5773.014,3530
10/13/17791.0795.0785.0789.09,7270
10/12/17784.0804.0783.0789.589,0420
10/11/17758.5786.5754.0780.5123,0370
10/10/17752.0765.0752.0761.528,2450
10/09/17752.5764.0752.5760.512,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:550.00 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17