HFGHilton Food Group Plc01/23/2017
LAST:

 651.0
CHANGE:
 13.50
OPEN:
655.0
HIGH:
665.1
ASK:
0.0
VOLUME:
9,707
CHANGE(%):
2.03
PREV:
664.5
LOW:
650.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17655.0665.1650.5651.09,7070
01/20/17664.5664.5653.0664.54,8660
01/19/17639.5665.0639.5648.511,9630
01/18/17655.0655.0640.0645.58,6010
01/17/17665.0669.0644.0644.020,5550
01/16/17684.0688.4655.0660.5113,9040
01/13/17678.0689.5667.0678.51,934,6790
01/12/17660.0670.0657.0667.0170,8170
01/11/17655.0674.0625.0632.525,6310
01/10/17684.5684.5658.0661.014,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:486.25 - 703.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14