HFGHilton Food Group Plc01/21/2020
LAST:

 1,034
CHANGE:
 4.00
OPEN:
1,010
HIGH:
1,034
ASK:
0
VOLUME:
5,343
CHANGE(%):
0.39
PREV:
1,030
LOW:
1,010
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,0101,0341,0101,0345,3430
01/20/201,0381,0401,0041,03038,1900
01/17/201,0281,0401,0181,03026,4630
01/16/201,0501,0601,0041,022288,9410
01/15/201,0481,0561,0221,03065,6640
01/14/201,0541,0651,0501,05429,4060
01/13/201,0841,0841,0461,06427,6270
01/10/201,1021,1021,0501,05285,5360
01/09/201,0561,1211,0501,08437,2800
01/08/201,0701,0881,0521,05238,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:855.00 - 1,133.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83