EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFG: Hilton Food Group PLC

30 Oct 2025
LAST:

646.0

CHANGE:
 13.00		OPEN:
651.0		HIGH:
663.6		ASK:
0.0		VOLUME:
292.0K
CHG(%):
1.97		PREV:
659.0		LOW:
637.0		BID:
900.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25651.0663.6637.0646.0292.0K
29 Oct 25644.0674.9644.0659.0213.6K
28 Oct 25670.0680.0663.0671.0141.8K
27 Oct 25682.0684.8670.0672.0223.0K
24 Oct 25679.0686.0674.0681.0222.9K
23 Oct 25689.0689.0675.0682.0141.7K
22 Oct 25667.0685.0664.6683.0844.2K
21 Oct 25669.0669.0655.0663.0255.1K
20 Oct 25646.0660.0646.0658.0120.5K
17 Oct 25650.0662.0650.0655.0219.8K

COMPANY PROFILE

Name:Hilton Food Group PLC
About:Hilton Food Group plc, together with its subsidiaries, engages in the food packing business. The company provides meats; soups, sandwiches and wraps, reflecting international cuisine and local tastes, and ready to cook food; smoked salmon, wet fish, shell fish, coated fish, and fish cakes; and plant-based products. It provides supply chain services. The company supplies its products for international food retailers. It operates in the United Kingdom, the Netherlands, Belgium, the Republic of Ireland, Sweden, Denmark, Central Europe, and APAC countries. Hilton Food Group plc was founded in 1994 and is based in Huntingdon, the United Kingdom.
Industry:Packaged Foods
Address:2-8 The Interchange, Huntingdon, United Kingdom, PE29 6YE
Website:https://www.hiltonfoods.com
ISIN:GB00B1V9NW54
LEI:213800JY7VJFS2OOX355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.51 
Forward P/E:0.10 
EPS Ratio:0.43 
DivYield:0.05 
Div/Share:0.35 
Price to Book:193.28 
Price to Sales:0.14 
EBITDA:151.3M 
Shares:89.91M 
Market Cap:58.079B 

TECHNICAL INDICATORS

MA5:665.803.1%
MA10:667.003.3%
MA20:665.253.0%
MA50:691.237.0%
MA100:771.5019.4%
MA200:819.6526.9%
RSI14:39.53 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.03 
ATR:17.59 
Week High:689.006.7%
Week Low:637.001.4%
Month High:689.006.7%
Month Low:637.0026.9%
Year High:969.0050.0%
Year Low:637.001.4%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.25
31 Oct 2024$0.10
30 May 2024$0.23
02 Nov 2023$0.09
01 Jun 2023$0.23
03 Nov 2022$0.07
01 Jun 2022$0.22
31 May 2022$16.02
04 Nov 2021$0.08
03 Jun 2021$0.19