EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFG: Hilton Food Group Plc

24 Sep 2025
LAST:

653.0

CHANGE:
 5.00		OPEN:
642.0		HIGH:
657.0		ASK:
0.0		VOLUME:
1.19M
CHG(%):
0.77		PREV:
648.0		LOW:
642.0		BID:
900.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25642.0657.0642.0653.01.19M
23 Sep 25648.0666.0643.0648.0638K
22 Sep 25650.0661.0639.0649.0731.5K
19 Sep 25655.0666.0653.0653.0834.9K
18 Sep 25664.0678.0655.0662.0316.8K
17 Sep 25665.0675.0664.2672.0335K
16 Sep 25660.0670.0660.0668.0247.3K
15 Sep 25670.0670.0658.0665.0334.7K
12 Sep 25665.0674.0657.0660.0641K
11 Sep 25658.0675.0658.0667.0189.4K

COMPANY PROFILE

Name:Hilton Food Group Plc
About:Hilton Food Group plc, together with its subsidiaries, engages in the food packing business. The company provides meats; soups, sandwiches and wraps, reflecting international cuisine and local tastes, and ready to cook food; smoked salmon, wet fish, shell fish, coated fish, and fish cakes; and plant-based products. It provides supply chain services. The company supplies its products for international food retailers. It operates in the United Kingdom, the Netherlands, Belgium, the Republic of Ireland, Sweden, Denmark, Central Europe, and APAC countries. Hilton Food Group plc was founded in 1994 and is based in Huntingdon, the United Kingdom.
Industry:Packaged Foods
Address:2-8 The Interchange, Huntingdon, United Kingdom, PE29 6YE
Website:https://www.hiltonfoods.com
ISIN:GB00B1V9NW54
LEI:213800JY7VJFS2OOX355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.30
DivYield:0.04
Div/Share:0.35
Price to Book:2.46
Price to Sales:0.19
EBITDA:153.6M
Shares:89.91M
Market Cap:58.708B

TECHNICAL INDICATORS

MA5:653.00
MA10:659.70
MA20:697.83
MA50:787.89
MA100:827.84
MA200:849.84
STO9:16.67
STO14:10.64
RSI14:39.42
WPR14:-88.10
MTM14:-37.00
ROC14:-0.05
ATR:18.05
Week High:678.00
Week Low:639.00
Month High:844.00
Month Low:639.00
Year High:969.00
Year Low:639.00

RECENT DIVIDENDS

Date Amount
29 May 2025$0.25
31 Oct 2024$0.10
30 May 2024$0.23
02 Nov 2023$0.09
01 Jun 2023$0.23
03 Nov 2022$0.07
01 Jun 2022$0.22
31 May 2022$16.02
04 Nov 2021$0.08
03 Jun 2021$0.19