HFGHilton Food Group Plc04/23/2018
LAST:

 858.0
CHANGE:
 6.00
OPEN:
864.0
HIGH:
866.0
ASK:
0.0
VOLUME:
118,936
CHANGE(%):
0.70
PREV:
852.0
LOW:
842.0
BID:
832.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18864.0866.0842.0858.0118,9360
04/20/18870.0870.0840.0852.018,4240
04/19/18850.0870.0850.0870.021,6240
04/18/18846.0850.0840.0850.071,1190
04/17/18854.0868.0840.0842.0154,1410
04/16/18842.0860.0840.0852.03,7360
04/13/18846.0860.0842.0860.020,4870
04/12/18846.0860.0840.0846.064,1650
04/11/18844.0860.0842.0860.011,4540
04/10/18844.0846.0822.0838.0204,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:670.50 - 900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23