HFGHilton Food Group Plc01/16/2018
LAST:

 826.0
CHANGE:
 6.00
OPEN:
826.0
HIGH:
834.0
ASK:
1000.0
VOLUME:
23,510
CHANGE(%):
0.73
PREV:
820.0
LOW:
816.0
BID:
840.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18826.0834.0816.0826.023,5100
01/15/18880.0880.0820.0820.014,4360
01/12/18864.0864.0840.0848.010,7970
01/11/18840.0870.0840.0840.015,0330
01/10/18850.0864.0840.0840.04,7250
01/09/18852.0870.0842.0842.0116,6200
01/08/18870.0870.0842.0846.07,9880
01/05/18840.0866.0840.0866.022,0550
01/04/18868.0868.0848.0848.08,7470
01/03/18860.0866.0842.0858.011,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:613.00 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23