HTGHunting Plc05/26/2017
LAST:

 544.5
CHANGE:
 4.00
OPEN:
541.0
HIGH:
546.0
ASK:
0.0
VOLUME:
709,944
CHANGE(%):
0.73
PREV:
548.5
LOW:
531.5
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17541.0546.0531.5544.5709,9440
05/25/17550.0550.0537.5548.5735,8270
05/24/17549.5554.0542.5553.0546,9270
05/23/17557.5571.5548.5549.0593,4880
05/22/17580.5590.0569.0572.0344,1820
05/19/17575.5591.5568.0578.0575,2470
05/18/17560.5572.0544.5572.0471,3540
05/17/17559.5572.5559.0569.5549,0260
05/16/17558.0570.0558.0562.5403,6990
05/15/17559.0575.0554.0562.0749,3770
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:302.25 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03