EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTG: Hunting PLC

04 Dec 2025
LAST:

396.0

CHANGE:
 10.00		OPEN:
396.0		HIGH:
396.0		ASK:
0.0		VOLUME:
369.4K
CHG(%):
2.59		PREV:
386.0		LOW:
386.0		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25396.0396.0386.0396.0369.4K
03 Dec 25363.0388.5350.5386.0986.4K
02 Dec 25374.5375.0362.5364.5492.7K
01 Dec 25366.0386.5366.0374.5526.9K
28 Nov 25375.0375.0366.0369.6258.0K
27 Nov 25350.0369.5350.0366.5212.4K
26 Nov 25375.0375.0363.5367.0224.1K
25 Nov 25360.5369.5359.0368.5293.4K
24 Nov 25358.0359.0352.0358.0693.9K
21 Nov 25361.5365.0356.0357.5358.1K

PROFILE

Name:Hunting PLC
About:Hunting PLC, together with its subsidiaries, manufactures components, technology systems, and precision parts worldwide. It operates in five segments: Hunting Titan; North America; Subsea Technologies; Europe, Middle East and Africa; and Asia Pacific. The company designs and manufactures perforating systems, energetics, instrumentation, and associated hardware; connection technology and OCTG; subsea technologies; supplies highly engineered tubular components, hollow rotating shafts, very accurate deep hole drilling, plus complex turned, and milled profiles; well intervention equipment; and well test and process systems. It also offers electronic parts for the energy, medical, defense, and aerospace sectors; trenchless technologies, which include drill pipe, tooling products, and conversion roadmaps; and MWD solutions for gyro, steering tool, and running gear; and organic oil recovery technology. The company serves its products to energy, aerospace and defense, telecommunications, utilities, commercial, medical, and transportation industries. The company was founded in 1874 and is headquartered in London, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://huntingplc.com
ISIN:GB0004478896
LEI:2138008S5FL78ITZRN66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Forward P/E:10.24 
PEG Ratio:10.24 
Price to Sales:0.51 
Price to Book:62.63 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-0.03 
EPS Ratio:-0.16 
DivYield:0.04 
Div/Share:0.12 
Revenue:825.41M 
EBITDA:6.4M 
Shares:155.1M 
Market Cap:61.419B 

TECHNICAL INDICATORS

MA5:378.124.7%
MA10:370.816.8%
MA20:366.278.1%
MA50:349.5313.3%
MA100:333.9718.6%
MA200:307.8528.6%
STO9:100.00 
STO14:100.00 
RSI14:68.19 
MTM14:27.50
ROC14:0.07 
ATR:14.57 
Week High:396.000.0%
Week Low:350.0013.1%
Month High:396.000.0%
Month Low:342.5028.6%
Year High:396.000.0%
Year Low:245.0061.6%
Volatility:3.60 

RECENT SPLITS

Date Ratio
26 Jul 2005647-605

RECENT DIVIDENDS

Date Amount
02 Oct 2025$4.62
10 Apr 2025$4.50
03 Oct 2024$4.20
11 Apr 2024$4.02
05 Oct 2023$4.08
20 Apr 2023$3.61
06 Oct 2022$4.03
21 Apr 2022$3.18
07 Oct 2021$2.93
22 Apr 2021$2.88