HTGHunting Plc04/20/2018
LAST:

 786.0
CHANGE:
 6.00
OPEN:
781.0
HIGH:
800.5
ASK:
0.0
VOLUME:
815,262
CHANGE(%):
0.77
PREV:
780.0
LOW:
781.0
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18781.0800.5781.0786.0815,2620
04/19/18774.0787.0774.0780.0617,1750
04/18/18745.0815.0744.5785.01,627,8150
04/17/18738.5744.5735.5736.5619,3510
04/16/18759.0759.0723.5737.51,016,9900
04/13/18735.0777.0730.5766.51,258,8600
04/12/18705.5731.5705.5729.5547,5830
04/11/18684.5713.0681.5707.0516,4720
04/10/18666.0694.5666.0680.51,190,4550
04/09/18666.0670.5655.5660.5748,5670
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:376.50 - 815.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23