HTGHunting Plc03/22/2017
LAST:

 549.5
CHANGE:
 9.00
OPEN:
548.0
HIGH:
563.5
ASK:
0.0
VOLUME:
1,254,072
CHANGE(%):
1.67
PREV:
540.5
LOW:
538.5
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17548.0563.5538.5549.51,254,0720
03/21/17545.0554.6540.5540.5923,8600
03/20/17520.0542.5519.5534.5584,3680
03/17/17538.0545.0524.0524.0751,6160
03/16/17545.5553.0534.5542.0513,1720
03/15/17533.0545.5533.0538.0599,7720
03/14/17550.0553.0523.0528.51,029,8620
03/13/17552.0560.0547.0550.0682,5430
03/10/17528.0553.0528.0536.5601,1610
03/09/17551.0551.0517.5530.0900,2820
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:252.75 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03