HTGHunting Plc10/20/2017
LAST:

 455.0
CHANGE:
 10.30
OPEN:
463.7
HIGH:
467.0
ASK:
0.0
VOLUME:
819,522
CHANGE(%):
2.21
PREV:
465.3
LOW:
449.9
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17463.7467.0449.9455.0819,5220
10/19/17474.1474.1460.4465.31,116,2290
10/18/17464.6475.5458.8469.2321,8090
10/17/17468.1468.1458.7464.9317,5600
10/16/17463.8468.3462.4463.0324,1700
10/13/17468.5473.3461.6462.0252,3060
10/12/17475.0475.0461.4466.5324,6740
10/11/17471.4478.3456.1469.1309,3610
10/10/17472.5480.5463.1477.3349,6210
10/09/17478.7485.4465.5468.9312,7100
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:376.50 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17