HTGHunting Plc07/25/2017
LAST:

 483.1
CHANGE:
 7.83
OPEN:
492.1
HIGH:
492.1
ASK:
0.0
VOLUME:
826,098
CHANGE(%):
1.59
PREV:
490.9
LOW:
476.1
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17492.1492.1476.1483.1826,0980
07/24/17490.3493.5484.2490.9398,5020
07/21/17491.5501.5483.2490.4327,6390
07/20/17489.2500.5475.8495.3558,4600
07/19/17491.4497.4475.0480.91,111,0800
07/18/17504.5508.5498.0503.3356,0730
07/17/17495.5513.0495.5505.5471,8870
07/14/17488.5498.1480.1492.8210,9560
07/13/17486.8498.7479.9482.8344,0390
07/12/17485.9495.4478.7488.6462,1250
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:392.00 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02