HTGHunting Plc07/04/2025
LAST:

 301.0
CHANGE:
 5.50
OPEN:
305.5
HIGH:
307.5
ASK:
0.0
VOLUME:
415,927
CHANGE(%):
1.79
PREV:
306.5
LOW:
299.5
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25305.5307.5299.5301.3415,9250
07/03/25310.0313.0304.0306.5247,9340
07/02/25290.0308.0290.0307.5351,8840
07/01/25290.0303.0290.0299.0452,2910
06/30/25304.0305.0298.0301.0416,5160
06/27/25298.5304.0294.5301.4327,6680
06/26/25300.0300.0290.5298.0312,6350
06/25/25290.0294.5284.0293.5458,5200
06/24/25264.5285.5258.0285.5855,6500
06/23/25275.0275.0263.3264.5181,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63