HTGHunting Plc01/19/2017
LAST:

 611.5
CHANGE:
 8.00
OPEN:
620.0
HIGH:
625.5
ASK:
0.0
VOLUME:
314,321
CHANGE(%):
1.29
PREV:
619.5
LOW:
608.0
BID:
510.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17620.0625.5608.0611.5314,3210
01/18/17618.5626.0615.5619.5349,2670
01/17/17620.0623.0610.2619.5353,5670
01/16/17623.5626.0617.0621.5572,4840
01/13/17630.0636.6623.0624.5321,1440
01/12/17628.5643.5628.5637.5798,0500
01/11/17623.0638.0623.0635.0551,2220
01/10/17638.0640.0632.0635.0397,9240
01/09/17644.5644.5633.0640.0512,6900
01/06/17629.0650.0628.0638.5482,5750
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:232.00 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71