HTGHunting Plc01/18/2018
LAST:

 638.0
CHANGE:
 6.50
OPEN:
630.0
HIGH:
645.5
ASK:
0.0
VOLUME:
1,056,599
CHANGE(%):
1.03
PREV:
631.5
LOW:
627.5
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18630.0645.5627.5638.01,056,5990
01/17/18632.0636.0618.5631.51,140,6060
01/16/18631.5657.5625.5636.02,048,1920
01/15/18610.0613.0600.5610.5408,8540
01/12/18605.5614.5605.0607.0909,0220
01/11/18611.0613.5599.5606.5822,4170
01/10/18618.5619.5597.5609.5558,6430
01/09/18622.0627.5616.0617.5293,7970
01/08/18626.0629.0606.5616.0447,5800
01/05/18625.0630.0618.5625.0528,0090
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:376.50 - 657.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23