HTGHunting Plc01/24/2020
LAST:

 331.6
CHANGE:
 1.60
OPEN:
333.6
HIGH:
338.6
ASK:
0.0
VOLUME:
560,289
CHANGE(%):
0.48
PREV:
330.0
LOW:
330.0
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20333.6338.6330.0331.6560,2890
01/23/20322.2339.0322.2330.01,090,9460
01/22/20352.4352.4331.8335.01,508,8270
01/21/20356.2356.2343.6348.8629,7530
01/20/20349.2357.6349.2356.8449,9070
01/17/20360.0368.0355.0356.6410,3430
01/16/20362.2374.4360.4360.4535,6060
01/15/20384.8384.8367.2368.01,533,7700
01/14/20388.4393.6376.0381.2517,0790
01/13/20410.2410.2392.2395.0344,6700
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:322.20 - 657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83