HDDHardide Plc01/18/2017
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.8760
VOLUME:
1,100,000
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.7500
BID:
0.8740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.75000.75000.75000.75001,100,0000
01/17/170.77000.77000.70000.72501,538,3330
01/16/170.76000.77500.75000.77501,875,9930
01/13/170.79500.79950.76000.7750624,5120
01/12/170.77500.77500.77500.775000
01/11/170.77500.79000.77500.7750995,3180
01/10/170.82250.82250.75000.7750378,7490
01/09/170.77500.84000.77500.80002,062,0430
01/06/170.84700.84700.80000.800075,0000
01/05/170.79000.84000.73000.80001,413,7970
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:0.63 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59