HDDHardide Plc01/21/2020
LAST:

 66.00
CHANGE:
 4.00
OPEN:
66.00
HIGH:
67.00
ASK:
0.88
VOLUME:
432,775
CHANGE(%):
6.45
PREV:
62.00
LOW:
63.00
BID:
0.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2066.0067.0063.0066.00432,7750
01/20/2061.5062.9761.5062.003,9510
01/17/2061.5062.2561.1661.504,2120
01/16/2061.5061.5061.1061.503,7840
01/15/2061.5062.2561.5061.504,7130
01/14/2061.5061.5061.0561.502,6680
01/13/2061.5062.8560.1361.5019,5180
01/10/2061.5062.8561.0061.5010,3740
01/09/2061.5061.8061.5061.5017,5000
01/08/2061.5061.5061.0061.506190
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:1.35 - 77.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83