HDDHardide Plc07/18/2025
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.500		ASK:
0.000		VOLUME:
272,614
CHANGE(%):
0.00		PREV:
8.000		LOW:
7.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.4908.4907.8108.00012,7000
07/15/258.4008.4008.0008.0001200
07/14/258.3928.3928.0008.0003,0860
07/10/258.3928.3928.0008.0001,1310
07/09/258.0008.0008.0008.00000
07/08/258.1158.4008.0008.00010,6570
07/07/258.3008.4008.0008.25036,3660
07/03/258.2508.2508.2508.25000
07/02/258.2508.3008.0108.25059,5020
07/01/258.0508.2508.0508.25070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29