HDDHardide Plc05/26/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.635
ASK:
0.876
VOLUME:
254,359
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.550
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6201.6351.5501.600254,3590
05/25/171.5501.6201.5501.6001,071,0250
05/24/171.6001.6011.6001.600380,3670
05/23/171.6001.6251.6001.625921,8740
05/22/171.6801.6931.6001.6253,684,2060
05/19/171.5081.5081.4701.4751,067,0610
05/18/171.4651.5201.4651.4752,342,8590
05/17/171.4701.5101.4501.5001,830,3630
05/16/171.7501.8251.4601.5004,785,2220
05/15/171.7501.8041.6501.7005,016,7820
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:0.63 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24