HDDHardide Plc08/17/2017
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.580
HIGH:
1.600
ASK:
0.876
VOLUME:
1,184,012
CHANGE(%):
1.59
PREV:
1.575
LOW:
1.551
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.5801.6001.5511.6001,184,0120
08/16/171.5601.6251.5501.575295,4610
08/15/171.5301.6401.5001.6001,699,3050
08/14/171.4581.5401.4581.500133,9970
08/11/171.4501.5251.4501.500910,5990
08/10/171.5501.5501.5001.550295,0000
08/09/171.6001.6001.5101.575123,9480
08/08/171.6001.6251.6001.625140,5000
08/07/171.6001.6251.6001.62543,0030
08/04/171.6181.6251.5301.6251,646,9120
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:0.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24