HDDHardide Plc10/16/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.875
ASK:
0.876
VOLUME:
307,592
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.870
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.8701.8751.8701.875307,5920
10/13/171.8741.8751.8701.875150,1510
10/12/171.8701.9011.8701.875671,2580
10/11/171.8751.8751.8751.87500
10/10/171.8751.8751.8531.87553,6960
10/09/171.8801.8801.8531.87599,7000
10/06/171.8801.8801.8531.875530,8390
10/05/171.8241.8601.8241.850440,0000
10/04/171.8401.8501.7501.850543,0210
10/03/171.8401.8401.7501.825406,5930
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:0.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02