HDDHardide Plc04/18/2018
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.609		HIGH:
1.609		ASK:
0.876		VOLUME:
253,222
CHANGE(%):
0.00		PREV:
1.575		LOW:
1.560		BID:
0.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.6091.6091.5601.575253,2220
04/16/181.5751.6201.4751.575390,0000
04/13/181.6001.6001.5101.5751,480,2620
04/12/181.6001.6001.5001.575799,5920
04/11/181.6001.6501.6001.65015,8750
04/10/181.6151.6501.6001.650241,3830
04/09/181.6201.6501.6001.650162,0270
04/06/181.6501.6501.6501.65000
04/05/181.6501.6501.6051.650175,7000
04/04/181.5951.6801.5301.6501,671,2010
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:1.27 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23