HDDHardide Plc03/23/2017
LAST:

 0.9750
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0100
ASK:
0.8760
VOLUME:
3,452,000
CHANGE(%):
2.63
PREV:
0.9500
LOW:
0.9500
BID:
0.8740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.00001.01000.95000.97503,452,0000
03/22/170.96001.01000.91000.9500685,7520
03/21/170.95001.02500.95001.0250426,8370
03/20/171.02501.02501.02501.025000
03/17/171.02501.02500.98901.025073,8020
03/16/171.02501.02501.02501.025000
03/15/171.02501.02500.95001.0250136,1540
03/14/170.99251.02500.95301.0250358,3450
03/13/171.02501.02501.02501.025000
03/10/171.02501.02500.95301.0250174,1190
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:0.63 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03