HDDHardide Plc01/18/2018
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.920
ASK:
0.876
VOLUME:
25,000
CHANGE(%):
1.05
PREV:
1.900
LOW:
1.920
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.9201.9201.9201.92025,0000
01/17/181.9501.9501.9001.9005,7930
01/16/181.8601.9201.8551.900427,8610
01/15/181.9201.9201.9001.9009170
01/12/181.9001.9001.9001.90000
01/11/181.9001.9001.9001.90000
01/10/181.9001.9001.9001.900252,0260
01/09/181.9201.9201.8601.900293,8540
01/08/181.8551.9201.8551.900341,4620
01/05/181.8551.9001.8551.900115,0320
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:0.78 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23