HYFAPowershares Glbal Funds Ireland Plc01/16/2017
LAST:

 25.99
CHANGE:
 0.03
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
25.96
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1726.0626.0625.9925.991000
01/13/1725.9625.9625.9625.9600
01/12/1725.9625.9625.9625.9600
01/11/1726.0326.0325.9625.961,4400
01/10/1725.9826.0325.9525.951,8800
01/09/1725.9425.9425.9025.905,0540
01/06/1725.8425.8525.8325.838600
01/05/1725.9525.9525.8925.89580
01/04/1725.8225.8225.8225.8200
01/03/1725.8225.8225.8225.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21