HYFAPowershares Glbal Funds Ireland Plc10/18/2017
LAST:

 26.84
CHANGE:
 0.02
OPEN:
26.84
HIGH:
26.86
ASK:
0.00
VOLUME:
9,460
CHANGE(%):
0.06
PREV:
26.83
LOW:
26.83
BID:
26.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.8426.8626.8326.849,4600
10/17/1726.8226.8326.8226.834,8040
10/16/1726.7826.7926.7626.764,5290
10/13/1726.7226.7626.7226.731,9350
10/12/1726.6626.6626.6626.6600
10/11/1726.7026.7026.6626.665,1300
10/10/1726.6626.6626.6426.645,8000
10/09/1726.6426.6426.6426.6400
10/06/1726.6226.6426.6226.643,7110
10/05/1726.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05