HYFAPowershares Glbal Funds Ireland Plc01/23/2018
LAST:

 26.82
CHANGE:
 0.11
OPEN:
26.77
HIGH:
26.82
ASK:
0.00
VOLUME:
2,150
CHANGE(%):
0.41
PREV:
26.71
LOW:
26.77
BID:
26.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.7726.8226.7726.822,1500
01/19/1826.7426.7426.7126.713740
01/16/1826.8126.8426.7426.745,9200
01/15/1826.7726.7726.7726.7700
01/12/1826.1426.7726.1426.7726,7500
01/11/1826.6226.6826.6226.6813,0000
01/10/1826.6426.6526.6226.6219,3000
01/09/1826.7526.7526.7526.7500
01/08/1826.7626.7626.7526.753,7400
01/05/1826.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23