HYFAPowershares Glbal Funds Ireland Plc05/26/2017
LAST:

 26.51
CHANGE:
 0.07
OPEN:
26.45
HIGH:
26.51
ASK:
0.00
VOLUME:
410
CHANGE(%):
0.26
PREV:
26.58
LOW:
26.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.4526.5126.4526.514100
05/25/1726.5826.5826.5826.5800
05/24/1726.5126.5826.5126.58233,6700
05/23/1726.5226.5226.5226.5200
05/22/1726.5226.5226.5226.5200
05/19/1726.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24