HYFAPowershares Glbal Funds Ireland Plc03/17/2017
LAST:

 26.15
CHANGE:
 0.05
OPEN:
26.18
HIGH:
26.22
ASK:
0.00
VOLUME:
8,740
CHANGE(%):
0.19
PREV:
26.20
LOW:
26.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1726.1826.2226.1526.158,7400
03/16/1726.1626.2526.1626.2016,6200
03/15/1725.8925.8925.8925.8900
03/14/1725.9425.9425.8325.893,4600
03/13/1726.0326.0825.9325.931,1450
03/10/1726.0226.0525.9825.989,0500
03/09/1726.0626.0625.9325.997,5200
03/08/1726.2126.2626.1926.193,9200
03/07/1726.2426.2426.2426.2400
03/06/1726.3626.3626.2426.242050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63