HYFAPowershares Glbal Funds Ireland Plc04/10/2018
LAST:

 25.85
CHANGE:
 0.36
OPEN:
25.48
HIGH:
25.85
ASK:
0.00
VOLUME:
38,223
CHANGE(%):
1.41
PREV:
25.49
LOW:
25.48
BID:
26.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1825.4825.8525.4825.8538,2230
04/09/1825.5825.5825.4925.493,0450
04/06/1825.4825.4825.4825.4800
04/05/1825.4125.4825.4125.4822,3000
04/04/1825.4425.4425.4425.4400
04/03/1825.4425.4425.4425.4400
04/02/1825.4425.4425.4425.4400
03/30/1825.4425.4425.4425.4400
03/29/1825.4425.4425.4425.4400
03/28/1825.9625.9625.4425.441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.41 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23