HYFAPowershares Glbal Funds Ireland Plc07/21/2017
LAST:

 26.27
CHANGE:
 0.03
OPEN:
26.33
HIGH:
26.33
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.11
PREV:
26.30
LOW:
26.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.3326.3326.2726.271000
07/19/1726.2426.3026.2426.304,6200
07/14/1726.0926.1626.0626.169400
07/11/1725.8326.0525.8326.053000
07/05/1726.0426.1425.9525.9536,3500
07/04/1726.0726.1326.0526.054,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02