HMJDHSBC ETFS Plc10/23/2017
LAST:

 33.27
CHANGE:
 0.26
OPEN:
33.29
HIGH:
33.29
ASK:
25.86
VOLUME:
600
CHANGE(%):
0.77
PREV:
33.01
LOW:
33.27
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1733.2933.2933.2733.276000
10/20/1733.0433.0733.0133.012,7990
10/19/1732.9933.0132.9932.995050
10/18/1733.0533.0533.0533.0500
10/17/1733.1333.1333.0533.05500
10/16/1733.2333.2333.2333.2300
10/13/1733.2333.2333.2333.2300
10/12/1732.6433.2332.6433.233080
10/11/1732.6332.6332.6332.6300
10/10/1732.4232.6332.4232.638570
FUNDAMENTALS
Sector:
Industry:
52wk range:28.15 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64