HMJDHSBC ETFS Plc04/13/2018
LAST:

 34.96
CHANGE:
 0.21
OPEN:
34.70
HIGH:
34.96
ASK:
25.86
VOLUME:
8
CHANGE(%):
0.59
PREV:
34.75
LOW:
34.70
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1834.7034.9634.7034.9680
04/12/1834.7234.7534.7234.751,4720
04/11/1834.9134.9134.9134.9100
04/10/1834.9334.9334.9134.9120
04/09/1834.8334.8334.8334.8300
04/06/1834.8334.8334.8334.8300
04/05/1834.8934.8934.8334.8390
04/04/1834.4134.4134.4134.4100
04/03/1834.5934.5934.4134.4130
04/02/1834.9134.9134.9134.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.24 - 37.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23