HMJDHSBC ETFS Plc07/15/2025
LAST:

 42.27
CHANGE:
 0.40
OPEN:
42.63
HIGH:
42.65
ASK:
0.00
VOLUME:
10,085
CHANGE(%):
0.93
PREV:
42.67
LOW:
42.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2542.6642.8242.6142.671,3770
07/11/2542.6042.6142.5542.5665,4750
07/10/2542.9042.9542.9042.9500
07/09/2543.0943.0943.0143.0400
07/08/2543.2043.2043.0343.056,5860
07/07/2543.3343.3943.2743.284,1150
07/03/2543.7444.0043.7444.001,1390
07/02/2543.9543.9543.8343.832,6690
07/01/2544.0244.0844.0044.011000
06/30/2544.5644.5644.1844.1811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26