HMJDHSBC ETFS Plc01/17/2018
LAST:

 37.03
CHANGE:
 0.09
OPEN:
37.06
HIGH:
37.06
ASK:
25.86
VOLUME:
2,053
CHANGE(%):
0.24
PREV:
36.94
LOW:
37.03
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1837.0637.0637.0337.032,0530
01/12/1836.4936.9436.4936.94600
01/11/1836.5236.5236.5036.5060
01/10/1836.4536.4536.4536.4500
01/09/1836.1836.4536.1836.451600
01/08/1836.1136.1736.1136.176000
01/05/1835.8935.9235.8935.92580
01/04/1835.8735.8735.8735.8700
01/03/1835.8735.8735.8735.8700
01/02/1834.7635.8734.7635.871550
FUNDAMENTALS
Sector:
Industry:
52wk range:29.10 - 36.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23