HMJDHSBC ETFS Plc01/15/2020
LAST:

 34.76
CHANGE:
 0.09
OPEN:
34.75
HIGH:
34.76
ASK:
25.86
VOLUME:
20
CHANGE(%):
0.24
PREV:
34.85
LOW:
34.75
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2034.7534.7634.7534.76200
01/14/2034.8534.8534.8534.8500
01/13/2034.8534.8534.8534.8500
01/10/2034.8934.8934.8534.85820
01/09/2034.9134.9134.9134.9100
01/08/2034.6834.9134.6834.911,1000
01/07/2034.8134.8134.8134.8100
01/06/2034.8134.8134.8134.8100
01/03/2034.6134.8134.6134.81550
01/02/2034.8434.8434.8434.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.19 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83