EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJD: HSBC MSCI Japan Ucits ETF $

07 Sep 2026
LAST:

59.51

CHANGE:
 0.81		OPEN:
59.57		HIGH:
59.60		ASK:
0.00		VOLUME:
104
CHG(%):
1.38		PREV:
58.70		LOW:
59.51		BID:
36.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2659.5759.6059.5159.51104
04 Sep 2658.6658.7058.6658.70206
03 Sep 2658.4158.9958.4158.99100
02 Sep 2657.2257.6256.7557.62474
01 Sep 2658.3458.4057.5057.67100
31 Aug 2658.1258.3158.0858.031.7K
28 Aug 2658.1258.3158.0858.081.7K
27 Aug 2657.7657.7657.4257.52160
26 Aug 2657.6557.7657.3357.33930
25 Aug 2657.2857.3957.2157.392.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:58.501.7%
MA10:58.082.5%
MA20:58.072.5%
MA50:56.974.5%
MA100:56.116.1%
MA200:53.8010.6%
STO9:96.04 
STO14:96.60 
RSI14:69.27 
MTM14:2.34
ROC14:0.04 
ATR:0.65 
Week High:59.600.2%
Week Low:56.754.9%
Month High:59.600.2%
Month Low:56.5910.6%
Year High:59.600.2%
Year Low:46.1828.9%
Volatility:12.95