EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJD: HSBC ETFs Public Limited Company - HSBC MSCI Japan UCITS ETF

04 Dec 2025
LAST:

48.97

CHANGE:
 0.77		OPEN:
49.19		HIGH:
49.28		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.59		PREV:
48.20		LOW:
48.97		BID:
36.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2549.1949.2848.9748.971.2K
03 Dec 2548.1448.2047.9748.202.4K
02 Dec 2548.2148.3248.1448.142.5K
01 Dec 2547.9648.3047.9648.30100
28 Nov 2548.3648.3648.3648.362.5K
27 Nov 2548.4548.4548.4248.42529
26 Nov 2548.4548.5648.2548.56529
25 Nov 2547.2847.7147.2847.71527
24 Nov 2547.4547.6347.3647.63141
21 Nov 2547.0447.1747.0447.17644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:48.391.2%
MA10:48.141.7%
MA20:48.241.5%
MA50:48.012.0%
MA100:46.914.4%
MA200:44.2610.6%
STO9:80.91 
STO14:85.78 
RSI14:48.80
MTM14:0.18
ROC14:0.00 
ATR:0.49 
Week High:49.280.6%
Week Low:47.962.1%
Month High:49.320.7%
Month Low:47.0310.6%
Year High:49.320.7%
Year Low:34.3742.5%
Volatility:4.71