HMJDHSBC ETFS Plc03/28/2017
LAST:

 30.14
CHANGE:
 0.31
OPEN:
30.08
HIGH:
30.14
ASK:
25.86
VOLUME:
7,286
CHANGE(%):
1.02
PREV:
29.83
LOW:
30.03
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1730.0830.1430.0330.147,2860
03/17/1729.8629.8629.8329.832,6340
03/16/1729.9929.9929.9329.9368,6330
03/15/1729.6729.6729.6729.6700
03/14/1729.5629.6729.5629.678850
03/13/1729.7629.7629.7629.7600
03/10/1729.5829.7629.5829.7617,9610
03/09/1729.3229.4129.3229.40859,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19