HMJDHSBC ETFS Plc05/26/2017
LAST:

 30.64
CHANGE:
 0.03
OPEN:
30.58
HIGH:
30.64
ASK:
25.86
VOLUME:
1
CHANGE(%):
0.08
PREV:
30.66
LOW:
30.58
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.5830.6430.5830.6410
05/25/1730.6630.6630.6630.6600
05/24/1730.6630.6630.6630.6600
05/23/1730.6630.6630.6630.6600
05/22/1730.6630.6630.6630.6600
05/19/1730.6630.6630.6630.6600
05/18/1730.1730.6630.1730.666,3000
05/17/1730.4030.4030.2730.272,6070
05/16/1730.3930.3930.3230.3230
05/15/1730.3130.3230.2830.32189,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:25.92 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24