HMJDHSBC ETFS Plc01/24/2017
LAST:

 29.27
CHANGE:
 0.02
OPEN:
29.22
HIGH:
29.27
ASK:
25.86
VOLUME:
2,325
CHANGE(%):
0.05
PREV:
29.26
LOW:
29.22
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1729.2229.2729.2229.272,3250
01/23/1729.2029.2629.2029.26126,1950
01/20/1729.3629.3629.3629.3600
01/19/1729.1729.3629.1729.362,7130
01/18/1729.2529.2529.2429.242,5000
01/17/1729.2429.2429.2429.2400
01/16/1729.3629.3629.2429.243310
01/13/1729.4529.4729.4429.475450
01/12/1729.3629.3729.2529.2569,2490
01/11/1729.2829.2829.2229.2426,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 29.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22