EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJD: HSBC MSCI Japan Ucits ETF $

23 Feb 2026
LAST:

55.05

CHANGE:
 0.17		OPEN:
55.08		HIGH:
55.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
54.88		LOW:
55.05		BID:
36.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2655.0855.0955.0555.052.7K
20 Feb 2654.4254.8854.4254.881.0K
19 Feb 2654.9655.3054.7854.80100
18 Feb 2655.3455.3655.2655.30100
17 Feb 2655.0555.0954.8355.090
16 Feb 2655.2155.3755.0555.05680
13 Feb 2655.8555.9755.8555.97100
12 Feb 2656.5556.5656.1556.157.4K
11 Feb 2656.5056.6756.3556.353.8K
10 Feb 2655.6156.0355.6156.032.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.97 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:55.020.0%
MA10:55.470.8%
MA20:53.902.1%
MA50:51.666.6%
MA100:49.9610.2%
MA200:47.3316.3%
STO9:13.37 
STO14:64.82
RSI14:68.43 
WPR14:-30.34
MTM14:2.19
ROC14:0.04 
ATR:0.70 
Week High:55.370.6%
Week Low:54.421.2%
Month High:56.672.9%
Month Low:50.6516.3%
Year High:56.672.9%
Year Low:34.3760.2%