HANHansa Trust Plc01/28/2020
LAST:

 194.9
CHANGE:
 1.00
OPEN:
193.0
HIGH:
194.9
ASK:
0.0
VOLUME:
10,500
CHANGE(%):
0.51
PREV:
195.9
LOW:
191.0
BID:
995.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20193.0194.9191.0194.910,5000
01/27/20193.4196.1193.3195.925,5640
01/24/20196.1198.1196.1198.13,4590
01/23/20202.0202.0196.1198.015,9890
01/22/20200.4200.4195.0198.16,2510
01/21/20199.0201.1195.6198.544,2170
01/20/20199.0199.0194.0196.515,8910
01/17/20197.8197.8195.2195.487,5260
01/16/20194.0197.8190.0193.9178,5010
01/15/20192.8193.6191.0191.013,2660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:174.36 - 1,140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83