HANHansa Trust Plc01/20/2017
LAST:

 861.3
CHANGE:
 0.00
OPEN:
867.8
HIGH:
867.8
ASK:
0.0
VOLUME:
747
CHANGE(%):
0.00
PREV:
861.3
LOW:
851.5
BID:
722.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17867.8867.8851.5861.37470
01/19/17851.5861.3851.5861.31,9260
01/18/17850.0856.0850.0850.02,0360
01/17/17870.0871.0856.0870.01,0630
01/16/17850.6874.5850.6862.51,6000
01/13/17850.0858.3850.0858.33,9730
01/12/17850.0864.9850.0858.36580
01/11/17871.5871.5847.9871.51,8670
01/10/17835.0865.0835.0860.812,3300
01/09/17856.5856.5834.5856.57,2420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:684.94 - 916.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71