HANHansa Trust Plc10/20/2017
LAST:

 1,029
CHANGE:
 6.50
OPEN:
1,020
HIGH:
1,043
ASK:
0
VOLUME:
6,196
CHANGE(%):
0.64
PREV:
1,023
LOW:
1,020
BID:
995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0201,0431,0201,0296,1960
10/19/171,0231,0231,0231,02300
10/18/171,0231,0411,0231,0233,7360
10/17/171,0211,0371,0211,0231,4640
10/16/171,0321,0351,0181,0353,5340
10/13/171,0101,0201,0101,0106,3120
10/12/171,0201,0201,0101,0106000
10/11/179981,0159981,0081,0620
10/10/179801,0159809984350
10/09/179801,0119809801,0600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:798.60 - 1,041.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17