HANHansa Trust Plc07/27/2017
LAST:

 937.5
CHANGE:
 22.50
OPEN:
960.0
HIGH:
965.0
ASK:
0.0
VOLUME:
3,544
CHANGE(%):
2.34
PREV:
960.0
LOW:
937.5
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17960.0965.0937.5937.53,5440
07/26/17960.0960.0960.0960.02,2510
07/25/17952.5957.0943.0944.54,5270
07/24/17950.0957.0932.0957.011,7100
07/21/17930.5942.3930.0935.54,2390
07/20/17910.0910.0910.0910.03,0940
07/19/17931.0931.0917.6917.65,6700
07/18/17920.0925.0910.0910.07,6620
07/17/17931.0931.0931.0931.02,0000
07/14/17929.8930.0916.0920.52,8550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:779.35 - 960.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52