HANHansa Trust Plc05/26/2017
LAST:

 895.5
CHANGE:
 7.75
OPEN:
895.0
HIGH:
896.0
ASK:
0.0
VOLUME:
11,785
CHANGE(%):
0.86
PREV:
903.3
LOW:
895.0
BID:
855.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17895.0896.0895.0895.511,7850
05/25/17895.0903.3895.0903.32,0930
05/24/17895.0916.4895.0911.88830
05/23/17895.5916.6895.3911.84,5170
05/22/17916.8916.8900.0912.01,8150
05/19/17905.7905.7905.3905.32,0000
05/18/17910.0917.0900.0907.59,8670
05/17/17917.0923.5910.0923.57,0590
05/16/17912.5928.6912.5912.52,7990
05/15/17930.0930.0913.4921.38,9590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:684.94 - 945.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24