HANHansa Trust Plc01/22/2018
LAST:

 1,040
CHANGE:
 0.00
OPEN:
1,030
HIGH:
1,045
ASK:
0
VOLUME:
2,081
CHANGE(%):
0.00
PREV:
1,040
LOW:
1,030
BID:
945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0301,0451,0301,0402,0810
01/19/181,0331,0411,0211,0401,7070
01/18/181,0331,0331,0211,0216130
01/17/181,0301,0401,0201,0357,4170
01/16/181,0301,0401,0301,0403,7470
01/15/181,0201,0351,0051,0359,0860
01/12/181,0401,0501,0201,0207,6380
01/11/181,0501,0501,0301,0301,4500
01/10/181,0501,0501,0501,0503,2040
01/09/181,0341,0351,0301,0352,5400
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:835.00 - 1,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23