HANHansa Trust Plc07/04/2025
LAST:

 265.0		CHANGE:
 1.00		OPEN:
263.7		HIGH:
270.5		ASK:
0.0		VOLUME:
22,735
CHANGE(%):
0.38		PREV:
264.0		LOW:
259.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25263.7270.5259.2259.230,1480
07/03/25265.8265.8264.0264.08,0940
07/02/25264.0264.0258.7264.021,6000
07/01/25260.9261.7257.0259.010,3110
06/30/25260.0266.0246.0256.017,9910
06/27/25266.0266.0250.3265.0102,3910
06/26/25260.0265.9260.0264.038,9580
06/25/25266.0266.0252.0262.030,3040
06/24/25250.2261.0248.0261.09,1080
06/23/25246.0264.0246.0261.08,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63