HANHansa Trust Plc04/19/2018
LAST:

 980.0
CHANGE:
 5.00
OPEN:
960.0
HIGH:
980.0
ASK:
0.0
VOLUME:
5,130
CHANGE(%):
0.51
PREV:
985.0
LOW:
960.0
BID:
1030.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18960.0980.0960.0980.05,1300
04/18/18970.0985.0970.0985.01,8460
04/17/18970.0985.0970.0985.06,1430
04/16/18970.0970.0970.0970.05,2970
04/13/18970.01000.0970.0970.03,1000
04/12/18985.0985.0985.0985.000
04/11/18986.5986.5965.6985.04,1800
04/10/18967.1986.5967.1985.01,2820
04/09/181000.01000.0985.0985.02,0600
04/06/18986.2986.2971.5985.04,7760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:841.00 - 1,090.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23