HANHansa Trust Plc03/24/2017
LAST:

 850.5
CHANGE:
 14.00
OPEN:
865.0
HIGH:
865.0
ASK:
0.0
VOLUME:
4,682
CHANGE(%):
1.62
PREV:
864.5
LOW:
840.4
BID:
870.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17865.0865.0840.4850.54,6820
03/23/17836.0864.5836.0864.53,1710
03/22/17880.0881.1835.0864.519,4060
03/21/17865.0877.5865.0877.52,2610
03/20/17870.5888.2865.0877.09,6520
03/17/17895.0895.0873.7895.05,3370
03/16/17870.0895.2870.0885.511,1020
03/15/17891.0891.0870.0887.52,1220
03/14/17889.3889.3887.5887.54,0000
03/13/17870.0905.0870.0905.04,3630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:684.94 - 916.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13