HMJPHSBC ETFS Plc05/26/2017
LAST:

 2,396
CHANGE:
 30.00
OPEN:
2,376
HIGH:
2,396
ASK:
1,821
VOLUME:
1,217
CHANGE(%):
1.27
PREV:
2,366
LOW:
2,376
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3762,3962,3762,3961,2170
05/25/172,3572,3682,3572,3661,0760
05/24/172,3492,3592,3482,3596,1470
05/23/172,3612,3622,3562,3567330
05/22/172,3532,3532,3472,3533,6680
05/19/172,3422,3472,3422,3475240
05/18/172,3362,3412,3142,33414,2420
05/17/172,3502,3502,3382,3387460
05/16/172,3512,3522,3482,3487650
05/15/172,3392,3482,3392,3472,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,825.00 - 2,446.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24