HMJPHSBC ETFS Plc12/13/2017
LAST:

 2,591
CHANGE:
 1.00
OPEN:
2,584
HIGH:
2,591
ASK:
1,821
VOLUME:
6,133
CHANGE(%):
0.04
PREV:
2,592
LOW:
2,581
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,5842,5912,5812,5916,1330
12/12/172,5832,5922,5832,59213,4470
12/11/172,5722,5772,5672,5762,7180
12/08/172,5502,5592,5502,5596170
12/07/172,5562,5592,5522,5522,3630
12/06/172,5292,5442,5292,5442,3860
12/05/172,5482,5522,5432,5455690
12/04/172,5372,5392,5272,5393,2520
12/01/172,5382,5512,5312,5392,3690
11/30/172,5612,5742,5572,5604,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:2,294.00 - 2,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23