HMJPHSBC ETFS Plc01/23/2017
LAST:

 2,344
CHANGE:
 35.25
OPEN:
2,348
HIGH:
2,349
ASK:
1,821
VOLUME:
964
CHANGE(%):
1.48
PREV:
2,380
LOW:
2,344
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3482,3492,3442,3449640
01/20/172,3912,3912,3792,3806,2040
01/19/172,3752,3752,3692,3696,4110
01/18/172,3702,3772,3632,37212,7060
01/17/172,3912,3972,3582,3632,5580
01/16/172,4332,4392,4302,4321,5580
01/13/172,4112,4292,4102,4193,1910
01/12/172,3922,3952,3822,39524,2800
01/11/172,4122,4182,4052,4152,6510
01/10/172,4062,4092,4002,4069,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,607.00 - 2,438.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22