HMJPHSBC ETFS Plc03/24/2017
LAST:

 2,401
CHANGE:
 23.00
OPEN:
2,394
HIGH:
2,402
ASK:
1,821
VOLUME:
4,017
CHANGE(%):
0.97
PREV:
2,378
LOW:
2,392
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3942,4022,3922,4014,0170
03/23/172,3762,3782,3702,3781,6130
03/22/172,3742,3792,3732,3752,2790
03/21/172,4112,4112,3812,3824,1540
03/20/172,4072,4262,4072,4264,7270
03/17/172,4102,4192,4102,41416,0500
03/16/172,4452,4462,4192,4222,7820
03/15/172,4312,4312,4262,4293620
03/14/172,4392,4392,4292,4313,1780
03/13/172,4322,4382,4302,4341,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,750.50 - 2,446.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68