HMJPHSBC ETFS Plc09/20/2017
LAST:

 2,366
CHANGE:
 1.25
OPEN:
2,368
HIGH:
2,371
ASK:
1,821
VOLUME:
25,420
CHANGE(%):
0.05
PREV:
2,365
LOW:
2,364
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,3682,3712,3642,36625,4200
09/19/172,3622,3702,3622,3659,1400
09/18/172,3442,3562,3442,3561850
09/15/172,3362,3362,3362,33660
09/14/172,4002,4002,3682,3704,2260
09/13/172,3882,4002,3882,4001,8320
09/12/172,4052,4162,3982,3981,8490
09/11/172,4202,4202,4132,4166460
09/08/172,4062,4092,4002,4011,1520
09/07/172,4022,4132,4022,4113180
FUNDAMENTALS
Sector:
Industry:
52wk range:2,197.00 - 2,488.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10