HMJPHSBC ETFS Plc07/20/2017
LAST:

 2,427
CHANGE:
 19.00
OPEN:
2,418
HIGH:
2,427
ASK:
1,821
VOLUME:
4,352
CHANGE(%):
0.79
PREV:
2,408
LOW:
2,418
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4182,4272,4182,4274,3520
07/19/172,4002,4082,4002,4089430
07/18/172,3992,4022,3972,4006,0350
07/17/172,3842,3912,3842,3841030
07/14/172,3992,3992,3762,3761,3660
07/13/172,4072,4082,3982,3982,8840
07/12/172,4112,4152,4032,41226,6930
07/11/172,3862,3982,3832,3953,4170
07/10/172,3782,3862,3782,3861,5030
07/07/172,3662,3852,3662,38321,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:2,036.00 - 2,488.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13