HEDJWisdomtree Issuer Plc03/24/2017
LAST:

 16.96
CHANGE:
 0.01
OPEN:
16.90
HIGH:
16.96
ASK:
0.00
VOLUME:
3,457
CHANGE(%):
0.07
PREV:
16.97
LOW:
16.90
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.9016.9616.9016.963,4570
03/23/1716.9716.9716.9716.9700
03/22/1716.7916.9716.7216.979,2450
03/21/1716.9817.0216.8416.8423,2080
03/20/1716.9717.0116.9416.96102,0640
03/17/1716.8916.9916.8916.9718,0150
03/16/1716.9016.9616.9016.936,9960
03/15/1716.7416.7816.6716.7536,0730
03/14/1716.7016.7216.6816.687430
03/13/1716.7516.7616.7316.744,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 17.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68