HEDJWisdomtree Issuer Plc07/20/2017
LAST:

 17.27
CHANGE:
 0.02
OPEN:
17.37
HIGH:
17.38
ASK:
0.00
VOLUME:
13,063
CHANGE(%):
0.12
PREV:
17.25
LOW:
17.27
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.3717.3817.2717.2713,0630
07/19/1717.1417.2517.1417.2514,0080
07/18/1717.2617.2617.1517.152,0880
07/17/1717.3217.3817.3217.364,1010
07/14/1717.3617.3617.3317.331160
07/13/1717.3417.3717.3217.326,0500
07/12/1717.2117.2717.2117.2718,6350
07/11/1717.2017.2017.0217.0222,4550
07/10/1717.0817.0917.0317.097,5570
07/07/1716.9917.0216.9517.0220,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26