HEDJWisdomtree Issuer Plc12/15/2017
LAST:

 17.60
CHANGE:
 0.00
OPEN:
17.51
HIGH:
17.60
ASK:
18.00
VOLUME:
3,747
CHANGE(%):
0.00
PREV:
17.60
LOW:
17.51
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717.5117.6017.5117.603,7470
12/14/1717.6517.6517.6017.602,5500
12/13/1717.7317.7317.6617.681,9660
12/12/1717.6317.7217.6317.723,5750
12/11/1717.7117.7117.6217.624,3730
12/08/1717.6617.6617.6617.6618,3520
12/07/1717.5617.5817.5517.5812,4000
12/06/1717.4517.5617.4517.564,3880
12/05/1717.6017.6317.6017.6340
12/04/1717.6217.6617.5517.5931,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23