HEDJWisdomtree Issuer Plc05/23/2017
LAST:

 17.97
CHANGE:
 0.12
OPEN:
17.92
HIGH:
18.01
ASK:
0.00
VOLUME:
4,275
CHANGE(%):
0.69
PREV:
17.84
LOW:
17.92
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.9218.0117.9217.974,2750
05/22/1717.8517.9017.8417.841,8670
05/19/1717.8617.9217.7417.911,224,7460
05/18/1717.8517.8517.6617.761,272,5790
05/17/1718.1718.2017.9217.9356,6550
05/16/1718.2218.3018.2218.2555,3370
05/15/1718.2218.2418.1518.2023,2890
05/12/1718.1318.1718.1218.155,0000
05/11/1718.1818.1818.0918.093,4830
05/10/1718.2318.2518.2218.225,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10