HEDJWisdomtree Issuer Plc09/21/2017
LAST:

 17.39
CHANGE:
 0.09
OPEN:
17.44
HIGH:
17.44
ASK:
0.00
VOLUME:
55,775
CHANGE(%):
0.51
PREV:
17.30
LOW:
17.38
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.4417.4417.3817.3955,7750
09/20/1717.3717.3717.1017.3091,1930
09/19/1717.4117.4217.3717.3859,9860
09/18/1717.4117.4217.4117.421,3840
09/15/1717.3417.3417.3417.3400
09/14/1717.3617.3617.3417.3412,5800
09/13/1717.4017.4017.3417.3915,4150
09/12/1717.3317.3617.3217.3357,6110
09/11/1717.2417.2517.2217.25174,5970
09/08/1717.0117.0717.0117.04343,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82