HEDJWisdomtree Issuer Plc06/18/2018
LAST:

 18.15
CHANGE:
 0.22
OPEN:
18.28
HIGH:
18.32
ASK:
18.00
VOLUME:
24,203
CHANGE(%):
1.21
PREV:
18.37
LOW:
18.09
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1818.2818.3218.0918.1524,2030
06/14/1818.1418.3718.1418.3712,5000
06/13/1818.1718.2718.1718.272,1690
06/12/1818.2218.2618.1918.203,4190
06/11/1818.1518.2318.1118.234,4490
06/08/1817.9418.0517.9418.054,0630
06/07/1818.1318.1318.0718.083,7250
06/05/1818.2418.2618.1318.137,1810
06/04/1818.2018.2018.1618.162,8000
06/01/1818.0218.0418.0218.0315,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83