HEDJWisdomtree Issuer Plc01/20/2017
LAST:

 15.84
CHANGE:
 0.07
OPEN:
15.82
HIGH:
15.84
ASK:
13.99
VOLUME:
3,011
CHANGE(%):
0.44
PREV:
15.77
LOW:
15.81
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.8215.8415.8115.843,0110
01/19/1715.7515.8315.7515.777,6040
01/18/1715.7215.7615.7115.7621,8200
01/17/1715.7715.7715.7415.741,8430
01/16/1715.8015.8015.7715.776000
01/13/1715.8215.8815.8115.8810,5130
01/12/1715.7715.7715.7315.7328,5330
01/11/1715.8415.9215.7515.854,4870
01/10/1715.8115.8815.8115.852,2330
01/09/1715.9415.9415.8115.84119,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71