HCMHutchison China Meditech Limited01/20/2017
LAST:

 2,218
CHANGE:
 0.00
OPEN:
2,192
HIGH:
2,252
ASK:
2,308
VOLUME:
3,059
CHANGE(%):
0.00
PREV:
2,218
LOW:
2,185
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1922,2522,1852,2183,0590
01/19/172,1922,2442,1922,2185100
01/18/172,1852,2502,1852,2189,2360
01/17/172,1982,2402,1902,2182,2850
01/16/172,2442,2442,1982,2182,2970
01/13/172,2032,2302,2002,2082,2380
01/12/172,2502,2502,1902,2235,3280
01/11/172,2752,2752,1802,2132,5750
01/10/172,2892,3102,2752,2934,8020
01/09/172,2792,3102,2752,2936,6010
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:1,612.50 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65