HCMHutchison China Meditech Limited01/16/2018
LAST:

 5,710
CHANGE:
 180.00
OPEN:
5,560
HIGH:
5,739
ASK:
2,308
VOLUME:
21,124
CHANGE(%):
3.25
PREV:
5,530
LOW:
5,500
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,5605,7395,5005,71021,1240
01/15/185,5355,5805,4705,5306,8410
01/12/185,6205,6205,5005,50015,5490
01/11/185,6605,6605,5205,58012,2870
01/10/185,8795,8795,5605,69024,6560
01/09/185,8805,9205,8425,88014,4060
01/08/185,8605,8805,8005,87045,1240
01/05/185,8805,8805,8005,84012,8350
01/04/185,8805,9005,7655,84010,7650
01/03/185,6805,8905,6805,89051,4500
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2,069.61 - 5,920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23