HCMHutchison China Meditech Limited04/23/2018
LAST:

 4,650
CHANGE:
 5.00
OPEN:
4,630
HIGH:
4,660
ASK:
2,308
VOLUME:
19,177
CHANGE(%):
0.11
PREV:
4,645
LOW:
4,600
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,6304,6604,6004,65019,1770
04/20/184,6604,6604,5854,64510,4700
04/19/184,6004,7254,5614,59023,5230
04/18/184,4354,4754,4354,47515,5870
04/17/184,3804,4204,3354,40522,8560
04/16/184,3504,4004,3004,35533,8620
04/13/184,3454,3454,3004,3102,7860
04/12/184,3104,3304,2704,30019,4250
04/11/184,2454,3404,2454,28528,2970
04/10/184,1594,2464,1504,21515,3590
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2,863.26 - 5,920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23