HCMHutchison China Meditech Limited03/24/2017
LAST:

 3,000
CHANGE:
 22.50
OPEN:
3,070
HIGH:
3,070
ASK:
2,308
VOLUME:
3,019
CHANGE(%):
0.74
PREV:
3,023
LOW:
2,950
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0703,0702,9503,0003,0190
03/23/172,9863,0702,9753,0236,6690
03/22/173,0283,0602,8902,98324,3570
03/21/173,1503,1753,0323,04011,8120
03/20/173,0323,3363,0323,16547,5620
03/17/173,0263,0953,0003,06012,5980
03/16/173,1923,3202,9653,04562,6290
03/15/172,6302,7802,6002,76827,9870
03/14/172,6252,6432,5982,59833,3240
03/13/172,5352,6292,4802,58857,1650
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:1,612.50 - 3,335.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13