HCMHutchison China Meditech Limited05/24/2017
LAST:

 3,100
CHANGE:
 45.00
OPEN:
3,144
HIGH:
3,144
ASK:
2,308
VOLUME:
7,253
CHANGE(%):
1.43
PREV:
3,145
LOW:
3,085
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,1443,1443,0853,1007,2530
05/23/173,1183,1703,0653,14524,6470
05/22/173,0933,1223,0513,0931,5800
05/19/173,0503,1143,0503,0932430
05/18/173,1603,1603,0853,0933,5940
05/17/173,1303,1503,0393,0856,6970
05/16/173,0703,0723,0403,0658,2230
05/15/172,9453,0302,9303,0237,9590
05/12/172,9302,9482,9302,9432,4790
05/11/172,9722,9722,9352,9487,7950
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:1,716.80 - 3,335.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10