HCMHutchison China Meditech Limited07/24/2017
LAST:

 3,500
CHANGE:
 0.00
OPEN:
3,500
HIGH:
3,500
ASK:
2,308
VOLUME:
4,073
CHANGE(%):
0.00
PREV:
3,500
LOW:
3,469
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,5003,5003,4693,5004,0730
07/21/173,4953,5003,4603,5009820
07/20/173,5003,5053,4603,5002,7180
07/19/173,4853,5033,4263,4261,2610
07/18/173,4753,5053,4323,4505,9080
07/17/173,4653,4753,4273,4651,0980
07/14/173,4853,5003,4253,4386,1910
07/13/173,5323,5703,4753,4984,6450
07/12/173,5653,5653,5023,5232,6100
07/11/173,5403,5403,5403,5404,5670
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:1,760.00 - 3,690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02