HCMHutchison China Meditech Limited10/17/2017
LAST:

 4,508
CHANGE:
 10.00
OPEN:
4,535
HIGH:
4,575
ASK:
2,308
VOLUME:
23,754
CHANGE(%):
0.22
PREV:
4,518
LOW:
4,500
BID:
2,307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,5354,5754,5004,50823,7540
10/16/174,5504,5804,5104,51811,0410
10/13/174,5504,5654,4014,4806,4630
10/12/174,5204,5754,5204,56313,7390
10/11/174,4684,5254,4684,4937,1650
10/10/174,5004,5004,4254,4637,0180
10/09/174,4804,5004,4254,4633,0870
10/06/174,4324,5004,4304,4656,7100
10/05/174,4804,5054,3544,4357,9880
10/04/174,4004,5504,4004,44015,4830
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:1,810.00 - 4,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17