HMXJHSBC ETFS Plc03/29/2017
LAST:

 1,056
CHANGE:
 13.50
OPEN:
1,053
HIGH:
1,056
ASK:
790
VOLUME:
16,628
CHANGE(%):
1.30
PREV:
1,042
LOW:
1,053
BID:
788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0531,0561,0531,05616,6280
03/28/171,0291,0421,0291,04220,9550
03/27/171,0211,0241,0181,0244,1390
03/24/171,0321,0341,0321,0346000
03/23/171,0241,0301,0241,0305270
03/22/171,0291,0291,0261,0283920
03/21/171,0471,0471,0371,0372350
03/20/171,0491,0571,0491,05724,6540
03/17/171,0481,0521,0481,0484,2440
03/16/171,0561,0601,0491,05011,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:761.00 - 1,060.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44