HMXJHSBC ETFS Plc01/24/2020
LAST:

 1,099
CHANGE:
 5.50
OPEN:
1,104
HIGH:
1,104
ASK:
790
VOLUME:
300
CHANGE(%):
0.50
PREV:
1,094
LOW:
1,099
BID:
788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,1041,1041,0991,0993000
01/23/201,0951,1021,0941,0945310
01/22/201,1131,1131,1011,1017010
01/21/201,1061,1091,1061,1097580
01/20/201,1251,1251,1221,1222000
01/17/201,1201,1251,1201,1254000
01/16/201,1211,1221,1181,1211,2430
01/15/201,1171,1181,1151,1183,7760
01/14/201,1171,1171,1171,11700
01/13/201,1071,1171,0961,1171810
FUNDAMENTALS
Sector:
Industry:
52wk range:982.50 - 1,170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83