LSE, HMXJ End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

28 Jan 2026

LAST: 1,237	CHANGE: 2.50	OPEN: 1,241	HIGH: 1,242	ASK: 1,116	VOLUME: 30.6K
LAST: 1,237	CHG(%): 0.20	PREV: 1,234	LOW: 1,236	BID: 1,091

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,241	1,242	1,236	1,237	30.6K
27 Jan 26	1,233	1,238	1,231	1,234	15.8K
26 Jan 26	1,221	1,229	1,221	1,223	6.9K
23 Jan 26	1,224	1,226	1,217	1,221	4.5K
22 Jan 26	1,223	1,224	1,220	1,220	15.2K
21 Jan 26	1,204	1,212	1,202	1,208	12.2K
20 Jan 26	1,198	1,205	1,197	1,205	19.8K
19 Jan 26	1,210	1,215	1,208	1,210	18.4K
16 Jan 26	1,220	1,222	1,215	1,215	5.9K
15 Jan 26	1,212	1,221	1,211	1,218	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237