LSE, HMXJ End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

21 Nov 2025

LAST: 1,157	CHANGE: 6.00	OPEN: 1,151	HIGH: 1,157	ASK: 1,116	VOLUME: 18.8K
LAST: 1,157	CHG(%): 0.52	PREV: 1,163	LOW: 1,148	BID: 1,091

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,151	1,157	1,148	1,157	18.8K
20 Nov 25	1,176	1,177	1,163	1,163	14.6K
19 Nov 25	1,165	1,173	1,163	1,168	37.8K
18 Nov 25	1,168	1,170	1,162	1,168	23.3K
17 Nov 25	1,187	1,190	1,181	1,181	17.7K
14 Nov 25	1,185	1,191	1,180	1,190	25.4K
13 Nov 25	1,215	1,215	1,196	1,196	62.4K
12 Nov 25	1,211	1,219	1,211	1,217	20.2K
11 Nov 25	1,213	1,215	1,207	1,209	12.7K
10 Nov 25	1,205	1,211	1,205	1,209	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157