HMXJHSBC ETFS Plc07/15/2025
LAST:

 1,151		CHANGE:
 1.50		OPEN:
1,156		HIGH:
1,158		ASK:
0		VOLUME:
9,583
CHANGE(%):
0.13		PREV:
1,152		LOW:
1,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,1561,1581,1511,1519,5800
07/14/251,1491,1521,1461,1526,9270
07/11/251,1411,1491,1401,1479,3370
07/10/251,1371,1421,1361,14243,3470
07/09/251,1301,1331,1261,13111,5020
07/08/251,1331,1351,1301,1321,3320
07/07/251,1261,1291,1231,1255,1470
07/04/251,1271,1311,1271,1312,0970
07/03/251,1351,1391,1321,13612,3960
07/02/251,1281,1381,1261,1369,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60