HMXJHSBC ETFS Plc08/22/2017
LAST:

 1,057
CHANGE:
 12.50
OPEN:
1,055
HIGH:
1,058
ASK:
790
VOLUME:
1,715
CHANGE(%):
1.20
PREV:
1,044
LOW:
1,052
BID:
788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171,0551,0581,0521,0571,7150
08/21/171,0461,0471,0411,0441,4880
08/18/171,0421,0491,0421,0493930
08/17/171,0541,0541,0481,0491,1900
08/16/171,0491,0541,0491,0545670
08/15/171,0361,0411,0361,0393580
08/14/171,0341,0371,0341,0376,0330
08/11/171,0271,0281,0271,02868,2500
08/10/171,0381,0421,0351,0356220
08/09/171,0391,0421,0381,0386480
FUNDAMENTALS
Sector:
Industry:
52wk range:879.50 - 1,060.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91