HMXJHSBC ETFS Plc01/18/2017
LAST:

 1,012
CHANGE:
 5.00
OPEN:
1,010
HIGH:
1,016
ASK:
790
VOLUME:
172
CHANGE(%):
0.50
PREV:
1,007
LOW:
1,010
BID:
788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0101,0161,0101,0121720
01/17/171,0231,0251,0071,0071,0210
01/16/171,0291,0311,0291,0319200
01/13/171,0201,0231,0201,0231390
01/12/171,0171,0211,0151,02115,3660
01/11/171,0231,0271,0221,02520,4200
01/10/171,0171,0211,0161,02110,8190
01/09/171,0071,0131,0071,01380,3750
01/06/179899929889917,6040
01/05/1799099098398413,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:669.00 - 1,031.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13