HMXJHSBC ETFS Plc11/21/2017
LAST:

 1,055
CHANGE:
 15.00
OPEN:
1,046
HIGH:
1,056
ASK:
790
VOLUME:
4,697
CHANGE(%):
1.44
PREV:
1,040
LOW:
1,046
BID:
788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,0461,0561,0461,0554,6970
11/20/171,0401,0401,0401,04010
11/17/171,0401,0401,0401,0401,8910
11/16/171,0441,0491,0441,0491,5750
11/15/171,0441,0451,0441,0441,5700
11/14/171,0581,0591,0541,05617,5010
11/13/171,0551,0551,0551,05500
11/10/171,0651,0651,0531,0552,0160
11/09/171,0651,0651,0601,0613800
11/08/171,0591,0621,0591,0626,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:939.00 - 1,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23