HMXJHSBC ETFS Plc05/26/2017
LAST:

 1,014
CHANGE:
 6.00
OPEN:
1,006
HIGH:
1,014
ASK:
790
VOLUME:
651
CHANGE(%):
0.60
PREV:
1,008
LOW:
1,006
BID:
788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0061,0141,0061,0146510
05/25/171,0041,0111,0041,00811,2450
05/24/179981,0059981,00514,7080
05/23/171,0011,0059991,0018,1000
05/22/179971,0009971,0003,1790
05/19/17994994992992500
05/18/179909909839898090
05/17/179979999929941,0540
05/16/171,0101,0121,0091,01112,1950
05/15/171,0051,0091,0051,0092960
FUNDAMENTALS
Sector:
Industry:
52wk range:777.00 - 1,060.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24