HAYDHaydale Graphene Industr12/15/2017
LAST:

 125.5
CHANGE:
 0.00
OPEN:
125.8
HIGH:
125.8
ASK:
109.3
VOLUME:
3,505
CHANGE(%):
0.00
PREV:
125.5
LOW:
123.0
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17125.8125.8123.0125.53,5050
12/14/17128.0128.0123.0125.56,7010
12/13/17127.8127.8125.0125.016,7270
12/12/17128.8130.0128.5128.510,5260
12/11/17133.5133.5129.0129.080,3790
12/08/17134.3134.3126.0129.071,2970
12/07/17128.0135.3128.0133.582,5470
12/06/17127.0129.8126.0128.580,0210
12/05/17122.0127.0120.0126.581,1100
12/04/17113.9123.0113.2120.553,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 204.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23