HAYDHaydale Graphene Industr05/23/2017
LAST:

 191.0
CHANGE:
 0.50
OPEN:
191.0
HIGH:
194.0
ASK:
109.3
VOLUME:
15,952
CHANGE(%):
0.26
PREV:
191.5
LOW:
190.0
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17191.0194.0190.0191.015,9520
05/22/17197.0198.0190.1191.532,1870
05/19/17203.5203.5195.6196.031,7380
05/18/17203.0205.0201.0203.525,7270
05/17/17202.0205.0201.0204.0113,6780
05/16/17200.0203.6200.0200.593,5770
05/15/17201.5201.5194.8196.536,7800
05/12/17198.0203.0195.0199.071,5040
05/11/17202.0202.0195.0195.5107,0780
05/10/17193.4196.8192.8194.527,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10