HAYDHaydale Graphene Industr01/18/2017
LAST:

 169.5
CHANGE:
 0.00
OPEN:
170.4
HIGH:
174.0
ASK:
109.3
VOLUME:
14,624
CHANGE(%):
0.00
PREV:
169.5
LOW:
169.5
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17170.4174.0169.5169.514,6240
01/17/17165.0173.0164.0169.526,7200
01/16/17162.7163.0162.0162.522,1640
01/13/17155.0161.7155.0161.033,9330
01/12/17151.0154.0150.0153.521,8160
01/11/17156.0156.0150.7151.015,3450
01/10/17161.5161.5155.5155.56,8400
01/09/17155.0162.0155.0162.028,2340
01/06/17155.0160.4152.0155.0119,8100
01/05/17155.0155.0152.0153.519,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13