HAYDHaydale Graphene Industr03/29/2017
LAST:

 166.0
CHANGE:
 1.50
OPEN:
169.0
HIGH:
169.0
ASK:
109.3
VOLUME:
14,110
CHANGE(%):
0.90
PREV:
167.5
LOW:
166.0
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17169.0169.0166.0166.014,1100
03/28/17166.1172.0165.0167.512,2050
03/27/17170.0172.8170.0172.58,8800
03/24/17163.5168.0160.1168.0254,2910
03/23/17163.0164.8156.1162.553,7500
03/22/17172.0172.0163.5164.025,0200
03/21/17168.0170.0165.0166.026,5060
03/20/17172.0173.8165.0166.513,5640
03/17/17173.8175.0172.1175.04,1330
03/16/17174.5175.0172.0175.05,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34