EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAYD: Haydale Graphene Industries PLC

07 Nov 2025
LAST:

0.5700

CHANGE:
 0.03		OPEN:
0.6000		HIGH:
0.6500		ASK:
109.2500		VOLUME:
6.89M
CHG(%):
5.00		PREV:
0.6000		LOW:
0.5500		BID:
108.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.60000.65000.55000.57006.89M
06 Nov 250.62500.65000.55000.600010.58M
05 Nov 250.65900.70000.60000.625010.06M
04 Nov 250.65200.70000.60000.65006.9M
03 Nov 250.65700.75000.65000.675015.92M
31 Oct 250.72800.75000.60000.650086.03M
30 Oct 250.53500.95000.53500.7250180.69M
29 Oct 250.57900.63000.55000.59002.3M
28 Oct 250.58100.63000.57600.59002.08M
27 Oct 250.60000.65000.55000.59003.12M

COMPANY PROFILE

Name:Haydale Graphene Industries PLC
About:Haydale Graphene Industries plc, through its subsidiaries, engages in the design, development, and commercialization of advanced materials using graphene and other nanomaterials in United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. It offers inks and coatings, resins, and fluids and masterbatches for use in composites and polymers; masterbatch and pre-preg composites, elastomers, and other nanomaterials; ceramycGuard, and advanced consulting services. The company also provides proprietary silicon carbide whisker powder and high wear resistant cutting tools for aerospace and automotive sectors. Haydale Graphene Industries plc was incorporated in 2010 and is headquartered in Ammanford, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Clos Fferws, Ammanford, United Kingdom, SA18 3BL
Website:https://www.haydale.com
ISIN:GB00BKWQ1135
LEI:213800KNULBQFF25IE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.629.5%
MA10:0.639.9%
MA20:0.6412.7%
MA50:0.605.0%
MA100:0.629.0%
MA200:0.3947.8%
RSI14:41.11
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.12 
ATR:0.13 
Week High:0.7531.6%
Week Low:0.553.6%
Month High:0.9566.7%
Month Low:0.5447.8%
Year High:0.9566.7%
Year Low:0.10470.0%
Volatility:32.05 

RECENT SPLITS

Date Ratio
24 Aug 2022105-104
22 Feb 20192783-758
26 Sep 2016443-442
06 Nov 20152011-2001