HAYDHaydale Graphene Industr07/04/2025
LAST:

 0.6370
CHANGE:
 0.01
OPEN:
0.6630
HIGH:
0.6820
ASK:
109.2500
VOLUME:
5,924,882
CHANGE(%):
2.00
PREV:
0.6500
LOW:
0.6250
BID:
108.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.66300.68200.62500.63705,924,8820
07/03/250.60500.70000.60000.65003,447,4050
07/02/250.64800.70000.60000.65007,158,3270
07/01/250.63400.70000.60000.650021,106,0840
06/30/250.59000.64000.55000.620040,812,4340
06/27/250.58000.60000.56200.585030,554,4210
06/26/250.65000.66000.45000.555059,907,0810
06/25/250.70000.75000.60000.665031,269,3210
06/24/250.70000.85000.56000.645078,511,2430
06/23/250.59200.61000.55000.580027,336,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63