EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAYD: Haydale Graphene Industries

19 Sep 2025
LAST:

0.6000

CHANGE:
 0.05		OPEN:
0.5540		HIGH:
0.6000		ASK:
109.2500		VOLUME:
6.13M
CHG(%):
9.09		PREV:
0.5500		LOW:
0.5350		BID:
108.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.55400.60000.53500.60006.13M
18 Sep 250.60000.60000.50000.55001.89M
17 Sep 250.57600.60000.50000.55002.64M
16 Sep 250.58900.60000.50000.55002.48M
15 Sep 250.56000.60000.50000.55006.98M
12 Sep 250.59000.65000.55000.56007.06M
11 Sep 250.64500.70000.55000.570020.95M
10 Sep 250.53000.55000.50000.545015.29M
09 Sep 250.54000.55000.50000.525010.07M
08 Sep 250.54000.55000.50000.50003.52M

COMPANY PROFILE

Name:Haydale Graphene Industries
About:Haydale Graphene Industries plc, through its subsidiaries, engages in the design, development, and commercialization of advanced materials using graphene and other nanomaterials in United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. It offers inks and coatings, resins, and fluids and masterbatches for use in composites and polymers; masterbatch and pre-preg composites, elastomers, and other nanomaterials; ceramycGuard, and advanced consulting services. The company also provides proprietary silicon carbide whisker powder and high wear resistant cutting tools for aerospace and automotive sectors. Haydale Graphene Industries plc was incorporated in 2010 and is headquartered in Ammanford, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Clos Fferws, Ammanford, United Kingdom, SA18 3BL
Website:https://www.haydale.com
ISIN:GB00BKWQ1135
LEI:213800KNULBQFF25IE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.56
MA10:0.55
MA20:0.56
MA50:0.60
MA100:0.47
MA200:0.30
STO9:42.86
STO14:50.00
RSI14:54.72
MTM14:0.09
ROC14:0.17
ATR:0.08
Week High:0.65
Week Low:0.50
Month High:0.70
Month Low:0.46
Year High:0.90
Year Low:0.10
Volatility:57.79

RECENT SPLITS

Date Ratio
24 Aug 2022105-104
22 Feb 20192783-758
26 Sep 2016443-442
06 Nov 20152011-2001