HAYDHaydale Graphene Industr07/18/2025
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.6500
ASK:
109.2500
VOLUME:
25,835,862
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5000
BID:
108.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.55000.65000.50000.590025,835,8620
07/17/250.62500.65000.50000.550041,381,8660
07/16/250.65100.70000.60000.625026,124,4890
07/15/250.70000.75000.65000.675024,845,8540
07/14/250.80000.90000.70000.725022,565,8560
07/11/250.80000.90000.80000.900023,381,1320
07/10/250.88000.90000.76100.850018,210,1730
07/09/250.72500.90000.70000.825049,224,2250
07/08/250.67600.80000.60000.750023,303,6030
07/07/250.62600.68200.62600.65006,820,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29