HAYDHaydale Graphene Industr09/22/2017
LAST:

 172.0		CHANGE:
 1.00		OPEN:
175.0		HIGH:
175.0		ASK:
109.3		VOLUME:
6,281
CHANGE(%):
0.58		PREV:
173.0		LOW:
168.0		BID:
108.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17175.0175.0168.0172.06,2810
09/21/17175.0176.0170.3173.06,5810
09/20/17173.0178.0172.7174.016,8500
09/19/17175.2177.9170.0172.515,2850
09/18/17175.6177.2175.0176.58,3700
09/15/17176.3177.9175.3176.515,9110
09/14/17179.8179.8176.7177.53,8840
09/13/17176.7180.0176.7177.53,1620
09/12/17179.4180.5176.6177.512,3560
09/11/17182.0182.0175.0179.015,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82