HAYDHaydale Graphene Industr07/20/2017
LAST:

 177.8
CHANGE:
 3.20
OPEN:
178.5
HIGH:
182.0
ASK:
109.3
VOLUME:
26,270
CHANGE(%):
1.77
PREV:
181.0
LOW:
175.7
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17178.5182.0175.7177.826,2700
07/19/17179.2183.0172.7181.027,6080
07/18/17187.0187.0182.5187.02,1070
07/17/17186.9186.9183.0183.043,5480
07/14/17172.6186.0171.0186.014,2860
07/13/17170.0173.0165.0169.011,9120
07/12/17158.0170.0155.0168.035,1290
07/11/17146.5158.0146.5155.055,7840
07/10/17174.0174.0145.0146.544,8100
07/07/17175.0178.0170.3172.515,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13