HAYDHaydale Graphene Industr01/28/2020
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.800
ASK:
109.250
VOLUME:
133,671
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.671
BID:
108.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.7001.8001.6711.700133,6710
01/27/201.7001.7201.6681.700216,5370
01/24/201.7751.7751.6631.700337,7530
01/23/201.8001.8001.7111.775316,4260
01/22/201.8001.8001.7101.800191,2430
01/21/201.8001.8001.7151.800189,7900
01/20/201.7501.8001.7151.8001,146,7380
01/17/201.7501.7701.7051.750468,2830
01/16/201.8501.9001.7001.7502,378,3750
01/15/201.8751.8751.8251.850167,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83