EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan Ucits ETF $

21 Aug 2026
LAST:

166.8

CHANGE:
 1.21		OPEN:
166.7		HIGH:
168.5		ASK:
0.0		VOLUME:
567
CHG(%):
0.73		PREV:
165.6		LOW:
166.2		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26166.7168.5166.2166.8567
20 Aug 26166.2167.2164.3165.6132
19 Aug 26166.1168.8166.1166.9902
18 Aug 26168.1168.2165.6165.6952
17 Aug 26172.4173.6172.4173.61.4K
14 Aug 26171.1172.4171.1171.7882
13 Aug 26169.9173.5169.9172.91.1K
12 Aug 26168.9170.7168.9170.01.9K
11 Aug 26165.5167.6165.2167.13.8K
10 Aug 26166.1166.1164.5164.52.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:6.36 

TECHNICAL INDICATORS

MA5:167.710.5%
MA10:168.471.0%
MA20:162.902.4%
MA50:166.000.5%
MA100:157.525.9%
MA200:133.4625.0%
STO9:15.38 
STO14:36.62
RSI14:65.92 
WPR14:-63.38
MTM14:3.94
ROC14:0.02 
ATR:3.40 
Week High:173.644.1%
Week Low:164.281.5%
Month High:173.644.1%
Month Low:144.5225.0%
Year High:183.009.7%
Year Low:87.1291.5%
Volatility:20.56