HTWDHSBC ETFS Plc03/17/2017
LAST:

 34.40
CHANGE:
 0.44
OPEN:
33.83
HIGH:
34.40
ASK:
27.38
VOLUME:
650
CHANGE(%):
1.30
PREV:
33.96
LOW:
33.83
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1733.8334.4033.8334.406500
03/16/1733.9633.9633.9633.9600
03/15/1733.0033.9633.0033.965,5000
03/14/1732.8932.8932.8932.8900
03/13/1732.8932.8932.8932.8900
03/10/1732.4332.8932.4332.8929,7400
03/09/1732.4232.4232.4232.4200
03/08/1732.4232.4232.4232.4200
03/07/1732.8032.8032.4232.425,5000
03/06/1732.6732.6732.6732.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 33.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13