EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan UCITS Capped ETF

21 Nov 2025
LAST:

93.57

CHANGE:
 3.69		OPEN:
93.94		HIGH:
93.94		ASK:
0.00		VOLUME:
1.7K
CHG(%):
3.79		PREV:
97.26		LOW:
93.57		BID:
45.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2593.9493.9493.5793.571.7K
20 Nov 2597.8498.0797.2697.26825
19 Nov 2595.4896.5595.4896.18100
18 Nov 2596.2896.4995.9496.49826
17 Nov 2598.4098.9497.8797.916.0K
14 Nov 2599.0399.9998.9399.993.1K
13 Nov 25100.59100.8399.3999.391.5K
12 Nov 25101.31101.31100.84100.95171
11 Nov 25100.47100.73100.47100.61181
10 Nov 25101.19101.38100.58100.53451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:96.282.9%
MA10:98.295.0%
MA20:100.357.2%
MA50:99.396.2%
MA100:94.871.4%
MA200:86.398.3%
RSI14:21.98 
WPR14:-100.00 
MTM14:-8.80
ROC14:-0.09 
ATR:1.56 
Week High:99.996.9%
Week Low:93.570.0%
Month High:104.6511.8%
Month Low:93.578.3%
Year High:104.6511.8%
Year Low:58.5959.7%
Volatility:21.31