EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan UCITS Capped ETF

09 Jan 2026
LAST:

107.2

CHANGE:
 0.72		OPEN:
107.1		HIGH:
107.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.68		PREV:
106.5		LOW:
107.1		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26107.1107.2107.1107.2100
08 Jan 26106.8107.0106.5106.5100
07 Jan 26107.6107.7107.5107.61.7K
06 Jan 26107.8107.9107.5107.710.5K
05 Jan 26107.2107.2106.8107.2922
02 Jan 26105.0105.4105.0105.3100
01 Jan 26103.2103.2103.2103.4100
31 Dec 25103.2103.4103.2103.4100
30 Dec 25102.9103.5102.9103.51.9K
29 Dec 25103.2103.2102.5102.5606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:107.250.0%
MA10:105.431.7%
MA20:102.714.4%
MA50:100.756.4%
MA100:98.868.5%
MA200:90.5618.4%
STO9:85.89 
STO14:91.18 
RSI14:86.56 
WPR14:-7.27 
MTM14:6.51
ROC14:0.06 
ATR:1.00 
Week High:107.860.6%
Week Low:105.002.1%
Month High:107.860.6%
Month Low:97.5018.4%
Year High:107.860.6%
Year Low:58.5983.0%