HTWDHSBC ETFS Plc01/23/2018
LAST:

 41.64
CHANGE:
 0.02
OPEN:
41.64
HIGH:
41.64
ASK:
27.38
VOLUME:
1,443
CHANGE(%):
0.04
PREV:
41.65
LOW:
41.64
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1841.6441.6441.6441.641,4430
01/12/1839.2941.6539.2941.653,5000
01/11/1838.9838.9838.9838.9800
01/10/1838.9838.9838.9838.9800
01/09/1838.9838.9838.9838.9800
01/08/1838.9838.9838.9838.9800
01/05/1838.9838.9838.9838.9800
01/04/1838.9838.9838.9838.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.42 - 41.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23