HTWDHSBC ETFS Plc01/04/2017
LAST:

 31.55
CHANGE:
 0.69
OPEN:
30.99
HIGH:
31.55
ASK:
27.38
VOLUME:
11,000
CHANGE(%):
2.22
PREV:
30.86
LOW:
30.99
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1730.9931.5530.9931.5511,0000
01/03/1730.9330.9330.8630.865,5000
01/02/1730.6530.6530.6530.6500
12/30/1630.6930.6930.6530.655,5000
12/29/1630.5430.6530.5430.655,5000
12/28/1630.6130.6130.6130.6100
12/27/1630.6130.6130.6130.6100
12/26/1630.6130.6130.6130.6100
12/23/1630.6130.6130.6130.6100
12/22/1630.3730.6130.3730.615,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59