HTWDHSBC ETFS Plc04/12/2018
LAST:

 38.81
CHANGE:
 0.96
OPEN:
39.52
HIGH:
39.52
ASK:
27.38
VOLUME:
1,519
CHANGE(%):
2.40
PREV:
39.77
LOW:
38.81
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1839.5239.5238.8138.811,5190
04/11/1839.7739.7739.7739.7700
04/10/1839.7739.7739.7739.7700
04/09/1839.7739.7739.7739.7700
04/06/1839.7739.7739.7739.7700
04/05/1839.7739.7739.7739.7700
04/04/1838.8239.7738.6539.771,2000
04/03/1839.3239.3239.3239.3200
04/02/1839.3239.3239.3239.3200
03/30/1839.3239.3239.3239.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.36 - 41.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23