EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan Ucits ETF $

16 Apr 2026
LAST:

132.0

CHANGE:
 0.58		OPEN:
132.3		HIGH:
133.6		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.44		PREV:
131.4		LOW:
131.3		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26132.3133.6131.3132.01.4K
15 Apr 26130.2131.4129.9131.4893
14 Apr 26128.7129.5128.5129.3100
13 Apr 26124.4125.6124.1125.4100
10 Apr 26124.8124.9124.5124.946.9K
09 Apr 26122.3123.3121.2122.6282
08 Apr 26122.6123.4122.6123.11.2K
07 Apr 26116.0116.5114.4114.4100
06 Apr 26113.4114.4112.4114.01.1K
03 Apr 26113.4114.4112.4114.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:128.592.6%
MA10:123.117.2%
MA20:118.7811.1%
MA50:118.2711.6%
MA100:111.8718.0%
MA200:103.5627.4%
STO9:91.39 
STO14:92.33 
RSI14:83.73 
MTM14:19.83
ROC14:0.18 
ATR:3.21 
Week High:133.641.3%
Week Low:121.168.9%
Month High:133.641.3%
Month Low:109.3727.4%
Year High:133.641.3%
Year Low:68.0094.0%
Volatility:9.20