EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC Etfs PLC

25 Dec 2025
LAST:

101.4

CHANGE:
 0.00		OPEN:
100.9		HIGH:
102.0		ASK:
0.0		VOLUME:
606
CHG(%):
0.00		PREV:
101.4		LOW:
100.9		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25100.9102.0100.9101.4606
24 Dec 25100.9102.0100.9101.4605
23 Dec 25100.7100.7100.7100.7100
22 Dec 25100.4100.4100.0100.1100
19 Dec 2599.099.999.099.9702
18 Dec 2597.898.897.898.8242
17 Dec 2598.899.197.597.5938
16 Dec 2598.699.198.698.8100
15 Dec 25100.7100.799.8100.0100
12 Dec 25101.5101.7101.5101.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:100.690.7%
MA10:100.021.4%
MA20:100.181.2%
MA50:100.121.3%
MA100:97.324.2%
MA200:88.9014.1%
STO9:87.67 
STO14:75.05
RSI14:52.95
WPR14:-19.55 
MTM14:0.17
ROC14:0.00 
ATR:1.05 
Week High:101.960.5%
Week Low:97.753.7%
Month High:102.711.3%
Month Low:95.5014.1%
Year High:104.653.2%
Year Low:58.5973.1%
Volatility:21.53