HTWDHSBC ETFS Plc05/26/2017
LAST:

 35.58
CHANGE:
 0.14
OPEN:
35.66
HIGH:
35.66
ASK:
27.38
VOLUME:
101
CHANGE(%):
0.39
PREV:
35.72
LOW:
35.58
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.6635.6635.5835.581010
05/25/1735.7235.7235.7235.7200
05/24/1735.7235.7235.7235.7200
05/23/1735.3435.7235.2535.724420
05/22/1735.4035.4035.4035.4000
05/19/1735.1235.4035.1235.401,0300
05/18/1734.9534.9534.9534.9500
05/17/1734.9534.9534.9534.9500
05/16/1734.9534.9534.9534.9500
05/15/1734.9534.9534.9534.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 35.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03