EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan Ucits ETF $

16 Sep 2026
LAST:

174.9

CHANGE:
 4.61		OPEN:
173.4		HIGH:
174.9		ASK:
0.0		VOLUME:
631
CHG(%):
2.71		PREV:
170.3		LOW:
173.3		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26173.4174.9173.3174.9631
15 Sep 26171.2171.3170.3170.3129
14 Sep 26172.4172.4170.5171.0976
11 Sep 26175.2175.6174.7175.61.7K
10 Sep 26177.1178.2174.0174.5776
09 Sep 26179.6179.6177.5177.5914
08 Sep 26178.0179.3177.0179.31.7K
07 Sep 26180.4182.1178.5180.0754
04 Sep 26176.9178.1174.0178.11.1K
03 Sep 26172.6174.1171.8174.1163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:6.36 

TECHNICAL INDICATORS

MA5:173.510.8%
MA10:175.650.4%
MA20:173.081.1%
MA50:166.874.8%
MA100:165.126.0%
MA200:140.2424.7%
STO9:39.25
STO14:39.25
RSI14:53.64
WPR14:-52.05
MTM14:0.45
ROC14:0.00 
ATR:3.43 
Week High:179.592.7%
Week Low:170.292.7%
Month High:182.084.1%
Month Low:164.1924.7%
Year High:183.004.6%
Year Low:93.5787.0%
Volatility:19.15