EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC Etfs PLC

02 Sep 2026
LAST:

173.2

CHANGE:
 3.07		OPEN:
170.8		HIGH:
173.4		ASK:
0.0		VOLUME:
695
CHG(%):
1.74		PREV:
176.2		LOW:
170.8		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26170.8173.4170.8173.2695
01 Sep 26177.7179.1176.0176.2172
31 Aug 26174.1175.8174.1173.81.5K
28 Aug 26174.1174.9174.1174.519.0K
27 Aug 26171.5172.5171.5172.5100
26 Aug 26170.5171.3169.9169.91.0K
25 Aug 26167.0168.5166.9167.8141
24 Aug 26165.6166.6164.2164.8151
21 Aug 26166.7168.5166.2166.8567
20 Aug 26166.2167.2164.3165.6132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:6.36 

TECHNICAL INDICATORS

MA5:174.050.5%
MA10:170.511.6%
MA20:169.352.3%
MA50:165.654.5%
MA100:161.397.3%
MA200:136.4626.9%
STO9:58.72
STO14:58.72
RSI14:50.45
WPR14:-26.77
MTM14:1.47
ROC14:0.01 
ATR:3.42 
Week High:179.063.4%
Week Low:169.891.9%
Month High:179.063.4%
Month Low:155.6626.9%
Year High:183.005.7%
Year Low:87.1298.8%
Volatility:36.84