HTWDHSBC ETFS Plc07/13/2017
LAST:

 37.71
CHANGE:
 0.33
OPEN:
37.43
HIGH:
37.71
ASK:
27.38
VOLUME:
69,544
CHANGE(%):
0.87
PREV:
37.39
LOW:
37.43
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1737.4337.7137.4337.7169,5440
07/06/1736.3937.3936.3937.393620
06/30/1736.6536.7236.6536.725,5000
06/29/1736.9436.9436.5936.595200
06/28/1736.6636.8736.6636.876690
06/27/1737.1337.1337.1337.1300
06/26/1737.1337.1337.1337.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.75 - 37.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53