HCANHSBC ETFS Plc08/21/2017
LAST:

 1,271
CHANGE:
 5.50
OPEN:
1,268
HIGH:
1,271
ASK:
982
VOLUME:
8
CHANGE(%):
0.43
PREV:
1,276
LOW:
1,268
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,2681,2711,2681,27180
08/17/171,2751,2791,2751,27680
08/16/171,2761,2791,2761,2792,3460
08/15/171,2721,2721,2681,271150
08/14/171,2631,2701,2631,27080
08/11/171,2561,2561,2561,25600
08/10/171,2661,2751,2561,2561540
08/09/171,2721,2721,2721,27200
08/08/171,2721,2721,2721,27200
08/07/171,2781,2781,2721,27280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.85 - 1,346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40