HCANHSBC ETFS Plc01/20/2017
LAST:

 1,309
CHANGE:
 9.50
OPEN:
1,301
HIGH:
1,309
ASK:
982
VOLUME:
3,049
CHANGE(%):
0.73
PREV:
1,299
LOW:
1,301
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3011,3091,3011,3093,0490
01/19/171,2991,2991,2991,29900
01/18/171,2991,2991,2991,29900
01/17/171,2991,2991,2991,29900
01/16/171,2991,2991,2991,29900
01/13/171,2991,2991,2991,29900
01/12/171,3451,3451,2991,299370
01/11/171,3421,3421,3421,34200
01/10/171,3421,3421,3421,34200
01/09/171,3431,3431,3401,3423,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:830.00 - 1,344.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71