LSE, HCAN End of Day and Historical Share Prices [HSBC MSCI Canada UCITS ETF]

02 Jan 2026

LAST: 2,423	CHANGE: 19.50	OPEN: 2,465	HIGH: 2,465	ASK: 1,918	VOLUME: 7.6K
LAST: 2,423	CHG(%): 0.80	PREV: 2,443	LOW: 2,423	BID: 1,904

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,465	2,465	2,423	2,423	7.6K
01 Jan 26	2,441	2,447	2,433	2,443	410
31 Dec 25	2,441	2,447	2,433	2,443	403
30 Dec 25	2,445	2,456	2,439	2,451	2.2K
29 Dec 25	2,452	2,455	2,437	2,449	8.0K
26 Dec 25	2,447	2,451	2,443	2,448	4.3K
25 Dec 25	2,447	2,451	2,443	2,448	4.3K
24 Dec 25	2,447	2,451	2,443	2,448	4.3K
23 Dec 25	2,447	2,454	2,439	2,446	8.8K
22 Dec 25	2,437	2,450	2,430	2,449	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423