HCANHSBC ETFS Plc01/17/2020
LAST:

 1,416
CHANGE:
 8.00
OPEN:
1,416
HIGH:
1,416
ASK:
982
VOLUME:
352
CHANGE(%):
0.57
PREV:
1,408
LOW:
1,416
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201,4161,4161,4161,4163520
01/16/201,4081,4081,4081,40800
01/15/201,4161,4161,4081,4085000
01/14/201,4141,4141,4141,41400
01/13/201,4101,4141,4031,414700
01/10/201,4031,4031,4031,40310
01/09/201,3991,3991,3991,39900
01/08/201,3991,3991,3991,39900
01/07/201,3991,3991,3991,39900
01/06/201,3841,3991,3841,3998710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,420.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83