LSE, HCAN End of Day and Historical Share Prices [HSBC MSCI Canada UCITS ETF]

28 Jan 2026

LAST: 2,465	CHANGE: 6.25	OPEN: 2,480	HIGH: 2,487	ASK: 1,918	VOLUME: 16.7K
LAST: 2,465	CHG(%): 0.25	PREV: 2,471	LOW: 2,465	BID: 1,904

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,480	2,487	2,465	2,465	16.7K
27 Jan 26	2,475	2,479	2,455	2,471	5.3K
26 Jan 26	2,490	2,496	2,472	2,472	6.1K
23 Jan 26	2,490	2,493	2,479	2,486	5.2K
22 Jan 26	2,488	2,500	2,478	2,487	7.2K
21 Jan 26	2,481	2,494	2,479	2,488	12.2K
20 Jan 26	2,485	2,498	2,477	2,488	14.0K
19 Jan 26	2,487	2,500	2,482	2,497	6.7K
16 Jan 26	2,505	2,509	2,494	2,499	884
15 Jan 26	2,488	2,505	2,485	2,503	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465