HCANHSBC ETFS Plc05/22/2017
LAST:

 1,238
CHANGE:
 30.25
OPEN:
1,222
HIGH:
1,238
ASK:
982
VOLUME:
5,591
CHANGE(%):
2.50
PREV:
1,208
LOW:
1,218
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2221,2381,2181,2385,5910
05/19/171,2081,2081,2081,20800
05/18/171,1981,2081,1931,2085960
05/17/171,2061,2071,2041,20739,5100
05/16/171,2331,2331,2331,23300
05/15/171,2331,2331,2331,23300
05/12/171,2161,2331,2161,2334880
05/11/171,2251,2251,2251,22500
05/10/171,2171,2251,2171,225800
05/09/171,2111,2301,2111,2148830
FUNDAMENTALS
Sector:
Industry:
52wk range:994.63 - 1,346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24