LSE, HCAN End of Day and Historical Share Prices [HSBC MSCI Canada UCITS ETF]

19 Dec 2025

LAST: 2,438	CHANGE: 13.00	OPEN: 2,417	HIGH: 2,442	ASK: 1,918	VOLUME: 2.2K
LAST: 2,438	CHG(%): 0.54	PREV: 2,425	LOW: 2,415	BID: 1,904

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,417	2,442	2,415	2,438	2.2K
18 Dec 25	2,397	2,425	2,395	2,425	5.3K
17 Dec 25	2,412	2,417	2,386	2,386	626
16 Dec 25	2,415	2,415	2,397	2,397	287
15 Dec 25	2,432	2,436	2,417	2,417	5.4K
12 Dec 25	2,434	2,437	2,411	2,412	476
11 Dec 25	2,402	2,418	2,400	2,416	1.8K
10 Dec 25	2,393	2,396	2,389	2,394	1.6K
09 Dec 25	2,389	2,408	2,388	2,407	1.6K
08 Dec 25	2,407	2,408	2,400	2,400	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,438