HCANHSBC ETFS Plc02/19/2018
LAST:

 1,219
CHANGE:
 2.25
OPEN:
1,219
HIGH:
1,219
ASK:
982
VOLUME:
1,200
CHANGE(%):
0.18
PREV:
1,217
LOW:
1,219
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181,2191,2191,2191,2191,2000
02/13/181,2071,2171,2071,2171640
02/09/181,1961,2091,1961,209360
02/08/181,2001,2001,1991,199140
02/06/181,2051,2241,1971,224180
02/05/181,2371,2371,2361,2361,4080
02/02/181,2481,2481,2481,24800
02/01/181,2631,2631,2481,2487,0980
01/31/181,2651,2651,2651,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.60 - 1,363.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23