HCANHSBC ETFS Plc03/24/2017
LAST:

 1,279
CHANGE:
 1.50
OPEN:
1,277
HIGH:
1,279
ASK:
982
VOLUME:
10,000
CHANGE(%):
0.12
PREV:
1,280
LOW:
1,277
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2771,2791,2771,27910,0000
03/22/171,2621,2801,2621,2804,3400
03/21/171,2781,2781,2781,27800
03/20/171,2781,2781,2781,27800
03/17/171,2781,2781,2781,27800
03/16/171,3131,3131,2781,2788100
03/15/171,3021,3021,3021,30200
03/14/171,3021,3021,3021,30200
03/13/171,3101,3101,3021,3021600
03/10/171,3131,3131,3131,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:972.88 - 1,346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13