HCANHSBC ETFS Plc05/24/2018
LAST:

 1,306
CHANGE:
 0.50
OPEN:
1,310
HIGH:
1,310
ASK:
982
VOLUME:
9,480
CHANGE(%):
0.04
PREV:
1,307
LOW:
1,306
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181,3101,3101,3061,3069,4800
05/23/181,3091,3101,3071,3075,9770
05/22/181,3211,3211,3211,3211,2000
05/21/181,3151,3171,3151,31520,0530
05/18/181,3101,3101,2991,2995,5160
05/16/181,3031,3081,3031,3086,0800
05/11/181,2881,2971,2881,2975,6080
05/10/181,2931,2931,2931,29300
05/09/181,2701,2931,2701,2937860
05/08/181,2561,2561,2561,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.00 - 1,363.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83