HCANHSBC ETFS Plc07/18/2025
LAST:

 2,104		CHANGE:
 2.25		OPEN:
2,120		HIGH:
2,121		ASK:
0		VOLUME:
2,803
CHANGE(%):
0.11		PREV:
2,102		LOW:
2,103		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,0842,0922,0742,0747240
07/15/252,1042,1062,0862,0862,4690
07/14/252,0802,0912,0692,0911,2550
07/11/252,0732,0762,0632,0721000
07/10/252,0572,0722,0572,0728,4510
07/09/252,0552,0602,0542,0582,1020
07/08/252,0672,0752,0582,0588510
07/07/252,0692,0742,0662,0661,5360
07/04/252,0642,0722,0642,0727360
07/03/252,0662,0712,0562,0712,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29