HCANHSBC ETFS Plc07/08/2025
LAST:

 2,058		CHANGE:
 7.50		OPEN:
2,067		HIGH:
2,075		ASK:
0		VOLUME:
856
CHANGE(%):
0.36		PREV:
2,066		LOW:
2,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,0672,0752,0582,0588510
07/07/252,0692,0742,0662,0661,5360
07/04/252,0642,0722,0642,0727360
07/03/252,0662,0712,0562,0712,4750
07/02/252,0492,0592,0452,05628,7940
07/01/252,0442,0452,0352,0386,0770
06/30/252,0252,0312,0232,0311,0710
06/27/252,0262,0322,0232,0323,1310
06/26/252,0082,0212,0082,0208030
06/25/252,0312,0342,0142,0141,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09