LSE, HCAN End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Oct 2025

LAST: 2,247	CHANGE: 44.00	OPEN: 2,244	HIGH: 2,262	ASK: 1,918	VOLUME: 10.6K
LAST: 2,247	CHG(%): 1.92	PREV: 2,291	LOW: 2,242	BID: 1,904

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,244	2,262	2,242	2,247	10.6K
16 Oct 25	2,291	2,296	2,288	2,291	776
15 Oct 25	2,291	2,298	2,288	2,296	1K
14 Oct 25	2,264	2,280	2,249	2,279	14.6K
13 Oct 25	2,268	2,278	2,261	2,278	9.4K
10 Oct 25	2,284	2,300	2,282	2,294	2.2K
09 Oct 25	2,305	2,306	2,288	2,291	5.3K
08 Oct 25	2,292	2,292	2,283	2,290	2.3K
07 Oct 25	2,288	2,301	2,285	2,287	3.9K
06 Oct 25	2,293	2,303	2,282	2,295	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247