HCANHSBC ETFS Plc11/17/2017
LAST:

 1,316
CHANGE:
 2.00
OPEN:
1,316
HIGH:
1,320
ASK:
982
VOLUME:
1,212
CHANGE(%):
0.15
PREV:
1,318
LOW:
1,316
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,3161,3201,3161,3161,2120
11/14/171,3371,3381,3181,3183,0340
11/13/171,3371,3411,3371,3373980
11/10/171,3351,3411,3311,331280
11/09/171,3441,3441,3441,34400
11/08/171,3441,3441,3441,34400
11/07/171,3351,3441,3341,3443880
11/06/171,3361,3361,3361,33600
11/03/171,3361,3361,3361,33600
11/02/171,3361,3361,3361,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.60 - 1,346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23