HEDFWisdomtree Issuer Plc05/24/2018
LAST:

 17.55
CHANGE:
 0.04
OPEN:
17.62
HIGH:
17.62
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.20
PREV:
17.59
LOW:
17.55
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1817.6217.6217.5517.5511,0000
05/23/1817.6317.6317.5917.594000
05/22/1817.8217.8217.8217.8214,0000
05/21/1817.7617.7617.7317.736,2190
05/18/1817.7217.7217.6417.647,5000
05/17/1817.5717.6917.5517.6616,9510
05/09/1817.3817.5217.3417.5225,1490
05/08/1817.4317.4317.4317.4300
05/07/1817.4317.4317.4317.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 17.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83