HEDFWisdomtree Issuer Plc01/18/2017
LAST:

 15.13
CHANGE:
 0.05
OPEN:
15.10
HIGH:
15.13
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.33
PREV:
15.08
LOW:
15.10
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.1015.1315.1015.132,3000
01/17/1715.0815.0815.0815.0800
01/16/1715.1815.1815.0815.084270
01/13/1715.2215.2215.2215.2200
01/12/1715.0615.2215.0615.221,2830
01/11/1715.1915.1915.1915.1900
01/10/1715.1915.1915.1915.1900
01/09/1715.1315.1915.1315.191,0270
01/06/1715.2015.2015.2015.2000
01/05/1715.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71