EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: Wisdomtree Issuer Icav

16 Jan 2026
LAST:

30.69

CHANGE:
 0.32		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
200
CHG(%):
1.03		PREV:
31.01		LOW:
30.68		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.1231.1230.6830.69200
15 Jan 2631.2131.2130.7831.01100
14 Jan 2631.0331.0430.6030.83100
13 Jan 2630.6230.9830.6230.72100
12 Jan 2630.8730.8730.5430.71131
09 Jan 2630.6130.7230.6130.724.4K
08 Jan 2630.2730.3029.9630.2257
07 Jan 2630.5430.5430.1830.23100
06 Jan 2630.3130.4030.0530.35100
05 Jan 2630.2430.2429.9230.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:30.790.3%
MA10:30.560.4%
MA20:30.082.0%
MA50:29.563.8%
MA100:29.055.6%
MA200:28.169.0%
STO9:47.98
STO14:66.34
RSI14:73.51 
WPR14:-23.86
MTM14:0.86
ROC14:0.03 
ATR:0.38 
Week High:31.211.7%
Week Low:30.540.5%
Month High:31.211.7%
Month Low:29.239.0%
Year High:41.4435.0%
Year Low:22.3037.6%
Volatility:2.88