EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: Wisdomtree Issuer Icav

07 Nov 2025
LAST:

28.71

CHANGE:
 0.11		OPEN:
28.61		HIGH:
28.75		ASK:
0.00		VOLUME:
364
CHG(%):
0.38		PREV:
28.82		LOW:
28.59		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.6128.7528.5928.71364
06 Nov 2528.8729.2328.7828.82100
05 Nov 2528.8229.1328.5229.07131
04 Nov 2528.7129.1928.5228.92100
03 Nov 2529.1129.2428.9829.04488
31 Oct 2529.2729.2728.9829.07100
30 Oct 2529.1629.4929.0929.20100
29 Oct 2529.3529.5129.2729.31125
28 Oct 2529.4029.4229.1829.35100
27 Oct 2529.3629.6129.2629.42121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:28.910.7%
MA10:29.091.3%
MA20:29.021.1%
MA50:28.550.5%
MA100:28.092.2%
MA200:27.484.5%
RSI14:32.07 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.02 
ATR:0.36 
Week High:29.272.0%
Week Low:28.520.7%
Month High:29.613.2%
Month Low:28.224.5%
Year High:41.4444.3%
Year Low:22.3028.7%