HEDFWisdomtree Issuer Plc02/22/2018
LAST:

 16.80
CHANGE:
 0.05
OPEN:
16.79
HIGH:
16.80
ASK:
0.00
VOLUME:
4,720
CHANGE(%):
0.31
PREV:
16.75
LOW:
16.79
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1816.7916.8016.7916.804,7200
02/21/1816.7816.7816.7516.754,6540
02/20/1816.7616.7616.7616.7600
02/19/1816.7016.7616.7016.761,3010
02/16/1816.7616.7616.7616.7600
02/15/1816.6616.7616.5416.7644,4000
02/14/1816.4316.4516.4316.454480
02/13/1816.2816.2816.2816.2800
02/12/1816.4016.4016.2816.284110
02/09/1816.2516.2516.1516.157,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23