HEDFWisdomtree Issuer Plc03/21/2017
LAST:

 16.22
CHANGE:
 0.02
OPEN:
16.15
HIGH:
16.22
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.09
PREV:
16.23
LOW:
16.15
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1716.1516.2216.1516.222,9000
03/20/1716.2316.2316.2316.231,9750
03/17/1716.2216.2216.2216.2200
03/16/1716.1716.2216.1716.225600
03/15/1716.0216.0216.0216.0200
03/14/1715.9916.0215.9916.022,2000
03/13/1715.9716.0015.9716.002,5000
03/10/1716.0016.0016.0016.0000
03/09/1716.0016.0016.0016.0000
03/08/1715.8716.0015.8716.001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 16.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13