HEDFWisdomtree Issuer Plc08/23/2017
LAST:

 16.47
CHANGE:
 0.06
OPEN:
16.50
HIGH:
16.54
ASK:
0.00
VOLUME:
4,820
CHANGE(%):
0.36
PREV:
16.53
LOW:
16.47
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1716.5016.5416.4716.474,8200
08/22/1716.4216.5316.4216.53300
08/21/1716.3616.3616.3616.3600
08/18/1716.4116.4116.3616.361,7900
08/17/1716.5716.5716.5716.5700
08/16/1716.5716.5716.5716.5700
08/15/1716.6916.6916.5216.5726,4450
08/14/1716.5116.5116.5116.5100
08/11/1716.5116.5116.5116.5100
08/10/1716.5116.5116.5116.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 17.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91