HEDFWisdomtree Issuer Plc05/26/2017
LAST:

 17.17
CHANGE:
 0.04
OPEN:
17.10
HIGH:
17.19
ASK:
0.00
VOLUME:
44,981
CHANGE(%):
0.23
PREV:
17.21
LOW:
17.09
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1017.1917.0917.1744,9810
05/25/1717.2117.2117.2117.2100
05/24/1717.2117.2117.2117.2100
05/23/1717.2117.2317.1917.2159,0890
05/22/1717.2217.2217.0817.081,7380
05/19/1717.1317.1317.1317.1300
05/18/1717.0217.1316.9917.135,5560
05/17/1717.1617.1617.1617.1600
05/16/1717.4617.4617.1617.169660
05/15/1717.3917.4017.3617.401,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 17.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24