EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: WT Europe Equity Ucits ETF EUR Acc

26 Mar 2026
LAST:

28.72

CHANGE:
 0.21		OPEN:
28.81		HIGH:
28.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
28.93		LOW:
28.66		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2628.8128.9628.6628.72100
25 Mar 2629.0029.1528.8128.93100
24 Mar 2628.6728.7428.3528.60214
23 Mar 2627.4528.9827.4028.52175
20 Mar 2628.9328.9328.1928.19100
19 Mar 2628.9328.9328.3828.48100
18 Mar 2629.3229.6629.0829.16100
17 Mar 2629.0129.5229.0129.32100
16 Mar 2629.2029.3628.9229.20100
13 Mar 2629.1229.5629.0829.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:28.590.4%
MA10:28.840.4%
MA20:29.362.2%
MA50:30.205.2%
MA100:29.864.0%
MA200:28.970.9%
STO9:35.92
STO14:29.01
RSI14:42.05
WPR14:-65.56
MTM14:-0.36
ROC14:-0.01 
ATR:0.62 
Week High:29.151.5%
Week Low:27.404.8%
Month High:31.8210.8%
Month Low:27.400.9%
Year High:41.4444.3%
Year Low:22.3028.8%
Volatility:6.98