HEDFWisdomtree Issuer Plc12/13/2019
LAST:

 18.65
CHANGE:
 0.21
OPEN:
18.59
HIGH:
18.65
ASK:
0.00
VOLUME:
776
CHANGE(%):
1.11
PREV:
18.44
LOW:
18.59
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1918.5918.6518.5918.657760
12/12/1918.4418.4418.4418.4400
12/11/1918.4418.4418.4418.4400
12/10/1918.4418.4418.4418.4400
12/09/1918.4418.4418.4418.4400
12/06/1918.4418.4418.4418.4400
12/05/1918.4418.4418.4418.4400
12/04/1918.4418.4418.4418.4400
12/03/1918.4418.4418.4418.4400
12/02/1918.4418.4418.4418.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83