HUKXHSBC ETFS Plc05/24/2017
LAST:

 7,597
CHANGE:
 13.00
OPEN:
7,589
HIGH:
7,600
ASK:
0
VOLUME:
2,675
CHANGE(%):
0.17
PREV:
7,584
LOW:
7,569
BID:
7,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,5897,6007,5697,5972,6750
05/23/177,6017,6017,5827,5842,6150
05/22/177,5837,5947,5637,5862,1090
05/19/177,5397,5517,5277,5443,5720
05/18/177,5437,5527,4697,5153,2880
05/17/177,5677,5857,5457,5623,8080
05/16/177,5187,5937,5187,58326,8950
05/15/177,5027,5107,4927,5102,6320
05/12/177,4647,4877,4547,4872,4760
05/11/177,4387,4507,4307,4457910
FUNDAMENTALS
Sector:
Industry:
52wk range:5,770.00 - 7,601.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80