HUKXHSBC ETFS Plc06/18/2018
LAST:

 7,698
CHANGE:
 22.00
OPEN:
7,713
HIGH:
7,713
ASK:
0
VOLUME:
5,392
CHANGE(%):
0.28
PREV:
7,720
LOW:
7,673
BID:
7,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187,7137,7137,6737,6985,3920
06/15/187,8257,8257,7207,72018,7920
06/14/187,7407,8527,7287,85212,6770
06/13/187,7547,8037,7547,7752,5710
06/12/187,7747,7877,7677,7751,4980
06/11/187,7907,8147,7727,8148,0180
06/08/187,7187,7557,7187,7482,7940
06/07/187,8197,8197,7727,7788,7610
06/06/187,7677,7777,7367,7705,5850
06/05/187,7907,7907,7487,7482,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:6,870.80 - 7,948.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83