HUKXHSBC ETFS Plc07/20/2017
LAST:

 7,585
CHANGE:
 49.00
OPEN:
7,569
HIGH:
7,590
ASK:
0
VOLUME:
4,333
CHANGE(%):
0.65
PREV:
7,536
LOW:
7,557
BID:
7,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,5697,5907,5577,5854,3330
07/19/177,4907,5407,4907,5369,7310
07/18/177,4707,5167,4707,5036,6990
07/17/177,5037,5257,5017,5013,6660
07/14/177,4997,5207,4647,4644,3730
07/13/177,5207,5397,5117,5224,9270
07/12/177,4837,5327,4787,5256,4940
07/11/177,4887,4917,4147,4313,8810
07/10/177,4787,4837,4507,4763,8560
07/07/177,4287,4567,4247,4476,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:6,553.21 - 7,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03