HUKXHSBC ETFS Plc12/13/2017
LAST:

 7,520
CHANGE:
 0.00
OPEN:
7,519
HIGH:
7,526
ASK:
0
VOLUME:
16,451
CHANGE(%):
0.00
PREV:
7,520
LOW:
7,514
BID:
7,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,5197,5267,5147,52016,4510
12/12/177,4757,5207,4757,52015,4310
12/11/177,4487,4647,4427,46213,9430
12/08/177,3747,4267,3747,4132,3620
12/07/177,3727,3807,3307,3327,8660
12/06/177,3107,3827,3107,3623,8850
12/05/177,3737,3777,3437,3444,8790
12/04/177,3647,3717,3427,3583,1900
12/01/177,3507,3557,3127,3246,5750
11/30/177,3907,4077,3457,34518,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:6,964.00 - 7,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23