HUKXHSBC ETFS Plc01/17/2017
LAST:

 7,257
CHANGE:
 96.00
OPEN:
7,343
HIGH:
7,343
ASK:
6,135
VOLUME:
7,940
CHANGE(%):
1.31
PREV:
7,353
LOW:
7,216
BID:
6,133
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,3437,3437,2167,2577,9400
01/16/177,3487,3807,3487,3535,1040
01/13/177,3577,3667,3387,3631,9710
01/12/177,2967,3267,2967,3262,4510
01/11/177,3067,3467,2917,3193,5970
01/10/177,2807,3127,2767,3124,1100
01/09/177,2617,2707,2357,2703,3000
01/06/177,2187,2407,2127,2322,0480
01/05/177,2127,2397,2007,2179,8450
01/04/177,2087,2147,2007,21411,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:5,450.00 - 7,380.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13