HUKXHSBC ETFS Plc09/22/2017
LAST:

 7,277
CHANGE:
 39.50
OPEN:
7,246
HIGH:
7,284
ASK:
0
VOLUME:
2,655
CHANGE(%):
0.55
PREV:
7,238
LOW:
7,228
BID:
7,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,2467,2847,2287,2772,6550
09/21/177,2497,2547,2387,2384590
09/20/177,2287,2537,2287,2381,7190
09/19/177,2187,2537,2187,2442,7670
09/18/177,2157,2367,2067,2282,6410
09/15/177,2137,2487,1737,18319,8260
09/14/177,3467,3567,2667,27316,3660
09/13/177,3347,3737,3247,3695,8360
09/12/177,4147,4147,3657,3863,4730
09/11/177,3987,4117,3697,3842,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:6,672.33 - 7,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82