HUKXHSBC ETFS Plc03/24/2017
LAST:

 7,321
CHANGE:
 6.00
OPEN:
7,324
HIGH:
7,328
ASK:
0
VOLUME:
2,434
CHANGE(%):
0.08
PREV:
7,327
LOW:
7,305
BID:
7,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,3247,3287,3057,3212,4340
03/23/177,3067,3277,2927,32711,4860
03/22/177,3187,3257,2917,31211,8480
03/21/177,4207,4207,3517,36610,0210
03/20/177,4017,4227,3917,4192,4970
03/17/177,4267,4267,3957,40711,8390
03/16/177,4037,4297,3857,4043,4500
03/15/177,3487,3587,3467,3517,2690
03/14/177,3537,3607,3177,3355,0440
03/13/177,3307,3557,3207,34914,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:5,770.00 - 7,428.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13