HASHays Plc07/24/2017
LAST:

 164.0
CHANGE:
 3.78
OPEN:
167.3
HIGH:
167.6
ASK:
173.0
VOLUME:
5,688,330
CHANGE(%):
2.25
PREV:
167.8
LOW:
161.8
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17167.3167.6161.8164.05,688,3300
07/21/17168.3168.7165.4167.83,143,0770
07/20/17168.6168.9165.8168.13,531,5590
07/19/17166.5168.1165.5167.52,421,7080
07/18/17167.0167.4165.3165.93,966,4890
07/17/17167.9168.4165.7167.72,918,9750
07/14/17170.1171.2164.4167.64,453,9410
07/13/17164.8168.2164.8167.54,222,2880
07/12/17166.6167.5163.0165.05,456,7050
07/11/17169.3169.3165.2166.73,387,4680
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:114.10 - 176.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02