HASHays Plc05/26/2017
LAST:

 166.3
CHANGE:
 0.30
OPEN:
165.7
HIGH:
166.9
ASK:
176.0
VOLUME:
3,082,172
CHANGE(%):
0.18
PREV:
166.0
LOW:
164.9
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17165.7166.9164.9166.33,082,1720
05/25/17168.0168.9165.3166.02,965,8000
05/24/17168.7169.4167.2167.53,185,2030
05/23/17167.6169.5167.6167.82,261,2200
05/22/17166.0168.5165.8168.42,872,7330
05/19/17173.5174.2164.5166.46,632,1870
05/18/17168.7173.6167.5173.36,142,6240
05/17/17172.0174.0169.0169.32,929,7790
05/16/17173.6174.7172.9174.02,672,4420
05/15/17173.8174.7172.5173.82,146,0400
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:91.10 - 176.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03