HASHays Plc04/23/2018
LAST:

 180.0
CHANGE:
 0.40
OPEN:
179.3
HIGH:
181.4
ASK:
0.0
VOLUME:
6,039,430
CHANGE(%):
0.22
PREV:
179.6
LOW:
179.3
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18179.3181.4179.3180.06,039,4300
04/20/18179.6181.3179.1179.64,078,4650
04/19/18179.1181.4178.2179.13,111,6850
04/18/18180.5181.3178.1179.14,696,3240
04/17/18176.6182.3176.1180.47,155,1370
04/16/18178.2179.1176.5176.54,808,3460
04/13/18182.0182.3178.1178.35,816,5420
04/12/18183.9186.6179.6181.315,052,8700
04/11/18189.6191.5185.2186.28,736,3820
04/10/18186.9190.0186.4189.08,466,7720
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:155.00 - 206.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23