HASHays Plc01/20/2017
LAST:

 154.7
CHANGE:
 0.20
OPEN:
154.9
HIGH:
155.4
ASK:
161.0
VOLUME:
1,796,243
CHANGE(%):
0.13
PREV:
154.5
LOW:
153.6
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17154.9155.4153.6154.71,796,2430
01/19/17154.2155.5153.8154.54,263,4970
01/18/17159.3159.3152.9155.15,260,9910
01/17/17154.8155.9150.7155.75,204,1810
01/16/17156.0157.6154.9155.85,441,5440
01/13/17158.5161.0156.8157.05,455,5020
01/12/17162.7165.0157.1157.55,194,7030
01/11/17155.4159.6155.2158.86,242,4120
01/10/17154.0155.7152.9154.53,426,9970
01/09/17153.3154.7152.2153.12,892,1870
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:91.10 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69