HASHays Plc03/22/2017
LAST:

 157.0
CHANGE:
 2.60
OPEN:
160.0
HIGH:
160.0
ASK:
166.0
VOLUME:
3,904,091
CHANGE(%):
1.63
PREV:
159.6
LOW:
156.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17160.0160.0156.2157.03,904,0910
03/21/17162.0162.0159.5159.63,337,8200
03/20/17162.9162.9160.3161.22,268,1780
03/17/17162.6162.6160.0162.33,135,3680
03/16/17163.0163.6160.8162.32,835,4360
03/15/17161.1162.2160.3161.83,408,2190
03/14/17161.8161.8158.9160.33,611,1160
03/13/17160.5160.9159.1160.82,680,6820
03/10/17159.4160.7159.4159.82,506,6310
03/09/17160.4160.5159.1159.93,739,1320
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:91.10 - 165.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03