HASHays Plc10/20/2017
LAST:

 188.0
CHANGE:
 0.90
OPEN:
188.1
HIGH:
190.7
ASK:
0.0
VOLUME:
2,844,038
CHANGE(%):
0.48
PREV:
187.1
LOW:
187.7
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17188.1190.7187.7188.02,844,0380
10/19/17187.5188.3186.0187.13,198,8750
10/18/17186.8188.7186.8187.54,258,3570
10/17/17189.3189.8186.4186.44,950,7280
10/16/17190.5191.0188.0188.43,790,2910
10/13/17191.2191.2189.0190.03,661,3720
10/12/17191.8193.2190.1190.55,269,7320
10/11/17191.9192.4189.7190.011,327,8930
10/10/17191.0195.2190.7194.46,207,4540
10/09/17189.2191.7189.1191.13,832,8750
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:130.50 - 199.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17