HASHays Plc01/16/2018
LAST:

 201.2
CHANGE:
 1.40
OPEN:
200.0
HIGH:
201.4
ASK:
0.0
VOLUME:
2,997,165
CHANGE(%):
0.70
PREV:
199.8
LOW:
199.3
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18200.0201.4199.3201.22,997,1650
01/15/18199.0200.6198.6199.82,783,3880
01/12/18196.4200.0195.6200.06,073,5930
01/11/18189.3196.3189.2196.39,315,3280
01/10/18187.2189.5186.3188.34,387,8330
01/09/18184.3188.6184.3187.22,965,8780
01/08/18185.5186.5183.8184.42,796,0990
01/05/18182.9186.0180.2185.54,580,6150
01/04/18179.5180.9178.9180.92,960,4820
01/03/18178.8182.1178.0178.63,874,5170
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:146.50 - 200.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23