EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSX: Hiscox Ltd

13 Nov 2026
LAST:

1,954

CHANGE:
 9.00		OPEN:
1,951		HIGH:
1,965		ASK:
0		VOLUME:
87.54M
CHG(%):
0.46		PREV:
1,945		LOW:
1,939		BID:
1,240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261,9511,9651,9391,95487.54M
12 Nov 261,9451,9591,9341,945883.7K
11 Nov 261,9361,9441,9221,936602.4K
10 Nov 261,9241,9321,9121,926848.2K
09 Nov 261,8871,9221,8871,910505.0K
06 Nov 261,9491,9591,9131,913700.0K
05 Nov 261,9932,0081,9801,98047.8M
04 Nov 261,9551,9951,9501,990821.7K
03 Nov 261,8831,9501,8831,9391.17M
02 Nov 261,8601,8901,8451,883826.0K

PROFILE

Name:Hiscox Ltd
About:Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re & ILS segments. The company offers commercial insurance for mirco-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. It also provides property insurance; marine, specialty, cyber, and energy insurance; aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, the company offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.
Address:Chesney House, Pembroke, Bermuda, HM 08
Website:https://www.hiscoxgroup.com
ISIN:BMG4593F1389
LEI:5493007JXOLJ0QCY2D70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:12.16 
PEG Ratio:12.16 
Price to Sales:1.44 
Price to Book:203.85 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:1.43 
DivYield:0.03 
Div/Share:0.44 
Revenue:3.077B 
EBITDA:573.36M 
Shares:316.45M 
Market Cap:618.336B 

TECHNICAL INDICATORS

MA5:1,934.201.0%
MA10:1,937.600.8%
MA20:1,890.353.4%
MA50:1,878.624.0%
MA100:1,855.485.3%
MA200:1,733.5412.7%
STO9:44.90
STO14:70.81
RSI14:69.41 
WPR14:-21.56
MTM14:131.00
ROC14:0.07 
ATR:37.43 
Week High:1,965.000.6%
Week Low:1,887.003.6%
Month High:2,008.002.8%
Month Low:1,790.0012.7%
Year High:2,008.002.8%
Year Low:1,288.0051.7%
Volatility:2.55 

RECENT SPLITS

Date Ratio
26 Mar 201588-100
19 Mar 201489-100
02 Apr 201389-100

RECENT DIVIDENDS

Date Amount
13 Aug 2026$12.44
14 Aug 2025$10.70
24 Apr 2025$22.23
15 Aug 2024$10.05
02 May 2024$19.63
17 Aug 2023$9.99
04 May 2023$19.39
11 Aug 2022$10.37
05 May 2022$18.30
12 Aug 2021$8.33