HSXHiscox Ltd01/18/2017
LAST:

 1,029
CHANGE:
 10.00
OPEN:
1,009
HIGH:
1,029
ASK:
1,100
VOLUME:
359,191
CHANGE(%):
0.98
PREV:
1,019
LOW:
1,009
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0091,0291,0091,029359,1910
01/17/171,0341,0341,0181,019420,7560
01/16/171,0081,0141,0051,013213,2450
01/13/171,0161,0211,0071,009328,9450
01/12/171,0081,0191,0031,016294,5150
01/11/171,0181,0211,0131,014311,2460
01/10/171,0271,0361,0201,020184,1840
01/09/171,0271,0371,0241,028291,1890
01/06/171,0191,0321,0131,028393,3390
01/05/171,0241,0331,0191,020497,8850
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:896.50 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21