HSXHiscox Ltd05/24/2017
LAST:

 1,216
CHANGE:
 12.00
OPEN:
1,197
HIGH:
1,216
ASK:
0
VOLUME:
468,756
CHANGE(%):
1.00
PREV:
1,204
LOW:
1,197
BID:
1,196
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1971,2161,1971,216468,7560
05/23/171,1981,2071,1911,204625,4450
05/22/171,2031,2071,1911,201336,7480
05/19/171,1991,2101,1891,205577,0080
05/18/171,2011,2011,1841,191552,9510
05/17/171,1931,2221,1911,199419,8890
05/16/171,1901,2011,1801,200648,5450
05/15/171,2031,2181,1891,196551,0050
05/12/171,2051,2091,1991,208407,4970
05/11/171,1911,2031,1761,203909,9450
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:903.00 - 1,222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80