HSXHiscox Ltd06/15/2018
LAST:

 1,495
CHANGE:
 10.00
OPEN:
1,503
HIGH:
1,506
ASK:
1,525
VOLUME:
1,806,147
CHANGE(%):
0.66
PREV:
1,505
LOW:
1,491
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,5031,5061,4911,4951,806,1470
06/14/181,5001,5111,4911,505602,5460
06/13/181,5071,5101,4951,501573,2510
06/12/181,5261,5261,5031,504504,6610
06/11/181,5081,5241,5081,518297,8710
06/08/181,5101,5151,5021,510299,3430
06/07/181,5191,5221,5081,512496,8720
06/06/181,5221,5281,5091,5121,385,7420
06/05/181,5301,5381,5101,525416,1850
06/04/181,5341,5501,5171,532639,7800
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:1,208.00 - 1,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83