EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSX: Hiscox Ltd

19 Sep 2025
LAST:

1,316

CHANGE:
 10.00		OPEN:
1,312		HIGH:
1,322		ASK:
0		VOLUME:
1.36M
CHG(%):
0.77		PREV:
1,306		LOW:
1,304		BID:
1,240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251,3121,3221,3041,3161.36M
18 Sep 251,3021,3101,2981,3061.21M
17 Sep 251,3061,3131,3001,302931.5K
16 Sep 251,3171,3221,3051,3053.68M
15 Sep 251,3091,3271,3091,3144.32M
12 Sep 251,2901,3231,2891,306756.6K
11 Sep 251,2851,3001,2811,285639K
10 Sep 251,2861,3001,2791,279704.4K
09 Sep 251,3031,3051,2851,286580.2K
08 Sep 251,2911,2951,2811,294551.5K

COMPANY PROFILE

Name:Hiscox Ltd
About:Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re & ILS segments. The company offers commercial insurance for mirco-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. It also provides property insurance; marine, specialty, cyber, and energy insurance; aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, the company offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.
Address:Chesney House, Pembroke, Bermuda, HM 08
Website:https://www.hiscoxgroup.com
ISIN:BMG4593F1389
LEI:5493007JXOLJ0QCY2D70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.37
DivYield:0.03
Div/Share:0.44
Price to Book:1.58
Price to Sales:1.12
EBITDA:739.9M
Shares:334.68M
Market Cap:440.438B

TECHNICAL INDICATORS

MA5:1,308.60
MA10:1,299.30
MA20:1,302.62
MA50:1,304.27
MA100:1,273.71
MA200:1,193.40
STO9:77.08
STO14:79.63
RSI14:57.33
MTM14:33.00
ROC14:0.03
ATR:22.36
Week High:1,327.00
Week Low:1,289.00
Month High:1,350.00
Month Low:1,257.18
Year High:1,454.00
Year Low:1,008.00
Volatility:8.40

RECENT SPLITS

Date Ratio
26 Mar 201588-100
19 Mar 201489-100
02 Apr 201389-100

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.11
24 Apr 2025$0.22
15 Aug 2024$0.10
02 May 2024$0.20
17 Aug 2023$0.10
04 May 2023$0.19
11 Aug 2022$0.10
05 May 2022$0.18
12 Aug 2021$0.08
14 May 2020$22.06