HSXHiscox Ltd12/15/2017
LAST:

 1,411
CHANGE:
 32.00
OPEN:
1,383
HIGH:
1,423
ASK:
0
VOLUME:
1,264,348
CHANGE(%):
2.32
PREV:
1,379
LOW:
1,382
BID:
1,320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3831,4231,3821,4111,264,3480
12/14/171,3751,3951,3711,379687,2980
12/13/171,3751,3841,3561,3721,205,2520
12/12/171,3601,3641,3491,356546,9270
12/11/171,3621,3691,3501,361423,8060
12/08/171,3511,3681,3511,363360,1480
12/07/171,3661,3781,3551,357435,9170
12/06/171,3741,3801,3571,364761,3060
12/05/171,3881,4031,3681,380375,4930
12/04/171,3951,3981,3871,390217,4570
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:978.00 - 1,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23