HSXHiscox Ltd03/28/2017
LAST:

 1,102
CHANGE:
 1.00
OPEN:
1,106
HIGH:
1,113
ASK:
1,150
VOLUME:
237,540
CHANGE(%):
0.09
PREV:
1,103
LOW:
1,094
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1061,1131,0941,102237,5400
03/27/171,1031,1081,0961,103523,1860
03/24/171,1031,1051,0931,102278,1970
03/23/171,1051,1061,1001,100355,1500
03/22/171,1051,1061,0991,102560,0140
03/21/171,1081,1171,0971,106718,4980
03/20/171,0851,1031,0801,103464,4770
03/17/171,0761,0821,0701,0821,083,0010
03/16/171,0951,0951,0751,080523,7910
03/15/171,0761,0821,0761,081397,1720
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:896.50 - 1,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19