HSXHiscox Ltd07/21/2017
LAST:

 1,356
CHANGE:
 3.94
OPEN:
1,354
HIGH:
1,361
ASK:
0
VOLUME:
522,799
CHANGE(%):
0.29
PREV:
1,352
LOW:
1,348
BID:
1,196
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3541,3611,3481,356522,7990
07/20/171,3471,3571,3451,352327,7250
07/19/171,3511,3521,3401,343340,0540
07/18/171,3531,3691,3421,3461,913,0830
07/17/171,3541,3671,3471,356467,2690
07/14/171,3611,3781,3431,349345,8580
07/13/171,3331,3591,3271,359771,4770
07/12/171,3381,3471,3221,332607,0950
07/11/171,3221,3391,3141,336878,5070
07/10/171,3111,3201,3041,320491,3300
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:978.00 - 1,378.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13