HSXHiscox Ltd09/22/2017
LAST:

 1,224
CHANGE:
 10.00
OPEN:
1,216
HIGH:
1,224
ASK:
0
VOLUME:
585,769
CHANGE(%):
0.82
PREV:
1,214
LOW:
1,210
BID:
1,320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2161,2241,2101,224585,7690
09/21/171,2261,2341,2141,214342,0670
09/20/171,2261,2301,2191,229401,7140
09/19/171,2461,2511,2261,230577,4770
09/18/171,2251,2691,2121,2421,053,2810
09/15/171,2571,2641,2461,2511,334,8210
09/14/171,2541,2611,2471,260769,9080
09/13/171,2551,2631,2481,256706,0230
09/12/171,2701,2701,2461,257649,9780
09/11/171,2361,2851,2241,265841,6850
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:978.00 - 1,378.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82