HSXHiscox Ltd06/30/2025
LAST:

 1,255		CHANGE:
 21.00		OPEN:
1,274		HIGH:
1,279		ASK:
0		VOLUME:
814,480
CHANGE(%):
1.65		PREV:
1,276		LOW:
1,255		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2741,2791,2551,255814,4800
06/27/251,2551,2761,2551,276353,8230
06/26/251,2701,2761,2591,275732,1320
06/25/251,2721,2731,2611,268891,9120
06/24/251,2791,2821,2661,2721,304,1400
06/23/251,2511,2721,2511,2646,958,3430
06/20/251,3061,3131,2691,2822,871,4510
06/19/251,2741,2751,2571,262614,8490
06/18/251,2811,2871,2691,274483,5160
06/17/251,2811,2841,2711,2741,783,3120
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:1,008.00 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17