HSXHiscox Ltd01/21/2020
LAST:

 1,340
CHANGE:
 13.00
OPEN:
1,372
HIGH:
1,372
ASK:
0
VOLUME:
512,760
CHANGE(%):
0.96
PREV:
1,353
LOW:
1,334
BID:
1,374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,3721,3721,3341,340512,7600
01/20/201,3631,3761,3531,353387,8390
01/17/201,3501,3691,3441,3692,026,0820
01/16/201,3601,3611,3381,343833,3120
01/15/201,3531,3631,3311,3522,199,9130
01/14/201,3131,3571,3131,354905,1700
01/13/201,3651,4071,3371,339709,9200
01/10/201,4041,4101,3401,340872,7610
01/09/201,3701,3991,3701,3731,112,6390
01/08/201,3721,3751,3541,371728,2130
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:1,140.00 - 1,795.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83