EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

15 Sep 2026
LAST:

220.9

CHANGE:
 1.30		OPEN:
223.8		HIGH:
223.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.59		PREV:
222.2		LOW:
220.9		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26223.8223.8220.9220.90
14 Sep 26220.1222.5220.1222.213.4K
11 Sep 26217.5217.5217.5216.50
10 Sep 26219.2219.2217.9217.9100
09 Sep 26220.3220.3218.6218.91.3K
08 Sep 26223.8223.8221.1221.1100
07 Sep 26227.0227.4226.2226.6100
04 Sep 26230.9231.3228.4229.1944
03 Sep 26231.6233.1231.4231.71.2K
02 Sep 26229.3232.2229.2230.9231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:10.63 

TECHNICAL INDICATORS

MA5:219.260.7%
MA10:223.571.2%
MA20:228.053.2%
MA50:229.593.9%
MA100:226.562.6%
MA200:227.613.0%
STO9:26.81
STO14:26.81
RSI14:27.36 
WPR14:-70.82
MTM14:-10.50
ROC14:-0.05 
ATR:2.82 
Week High:223.751.3%
Week Low:217.501.6%
Month High:236.357.0%
Month Low:217.503.0%
Year High:245.4511.1%
Year Low:196.9412.2%
Volatility:5.50