HLTHSSGA SPDR ETFS Europe II07/10/2017
LAST:

 126.6
CHANGE:
 0.24
OPEN:
126.9
HIGH:
126.9
ASK:
117.5
VOLUME:
103
CHANGE(%):
0.19
PREV:
126.4
LOW:
126.6
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17126.9126.9126.6126.61030
07/05/17127.3127.3126.4126.41,1920
07/04/17128.6128.6128.3128.33100
07/03/17128.6128.6128.6128.600
06/30/17128.6128.6128.6128.600
06/29/17128.6128.6128.6128.600
06/28/17128.6128.6128.6128.600
06/27/17133.7133.7128.6128.61500
06/26/17134.6134.6134.6134.600
06/23/17134.6134.6134.6134.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.17 - 134.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53