HLTHSSGA SPDR ETFS Europe II10/20/2017
LAST:

 125.9
CHANGE:
 0.52
OPEN:
127.1
HIGH:
127.1
ASK:
117.5
VOLUME:
135
CHANGE(%):
0.41
PREV:
126.5
LOW:
125.9
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17127.1127.1125.9125.91350
10/13/17126.4126.5126.4126.51400
10/12/17126.6126.6126.6126.600
10/11/17126.9126.9126.6126.61,4500
10/10/17127.2127.2126.8126.8120
10/09/17127.5127.5127.5127.500
10/06/17127.5127.5127.5127.500
10/05/17127.5127.5127.5127.500
10/04/17127.5127.5127.5127.500
10/03/17128.3128.3127.5127.51990
FUNDAMENTALS
Sector:
Industry:
52wk range:108.17 - 134.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17