EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: Ss SPDR MSCI Europe Health Care Ucitsetf

13 Nov 2026
LAST:

257.8

CHANGE:
 0.00		OPEN:
257.0		HIGH:
257.8		ASK:
0.0		VOLUME:
6.5K
CHG(%):
0.00		PREV:
257.8		LOW:
257.0		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26257.0257.8257.0257.86.5K
12 Nov 26256.2259.6256.2257.83.6K
11 Nov 26254.8255.9254.3255.413.7K
10 Nov 26256.4258.4255.9256.4763
09 Nov 26257.6258.2255.7256.52.8K
06 Nov 26254.3254.7253.8254.71.0K
05 Nov 26257.9257.9255.9256.3939
04 Nov 26253.5256.1249.4255.9856
03 Nov 26251.3252.3249.4249.94.3K
02 Nov 26249.8250.5249.2250.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:10.39 

TECHNICAL INDICATORS

MA5:256.760.4%
MA10:255.101.0%
MA20:248.213.8%
MA50:232.7410.7%
MA100:232.2911.0%
MA200:228.7812.7%
STO9:81.44 
STO14:88.99 
RSI14:80.29 
MTM14:14.55
ROC14:0.06 
ATR:3.25 
Week High:259.550.7%
Week Low:253.801.6%
Month High:259.550.7%
Month Low:220.9012.7%
Year High:259.550.7%
Year Low:210.5022.4%
Volatility:1.39