EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: Ss SPDR MSCI Europe Health Care Ucitsetf

04 Nov 2026
LAST:

255.9

CHANGE:
 6.03		OPEN:
253.5		HIGH:
256.1		ASK:
0.0		VOLUME:
856
CHG(%):
2.41		PREV:
249.9		LOW:
249.4		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26253.5256.1249.4255.9856
03 Nov 26251.3252.3249.4249.94.3K
02 Nov 26249.8250.5249.2250.51.8K
30 Oct 26250.2253.1249.7252.13.7K
29 Oct 26245.5246.9244.4246.21.4K
28 Oct 26243.2243.3240.5243.2741
27 Oct 26243.0244.3242.5243.21.3K
26 Oct 26242.2243.8242.0242.3302
23 Oct 26241.1241.9240.3241.13.6K
22 Oct 26239.3242.1239.2241.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:10.39 

TECHNICAL INDICATORS

MA5:250.892.0%
MA10:246.613.8%
MA20:237.187.9%
MA50:229.0911.7%
MA100:230.1711.2%
MA200:228.0012.2%
STO9:98.50 
STO14:99.10 
RSI14:86.69 
MTM14:24.38
ROC14:0.11 
ATR:3.36 
Week High:256.100.1%
Week Low:240.456.4%
Month High:256.100.1%
Month Low:217.8512.2%
Year High:256.100.1%
Year Low:209.5022.1%
Volatility:4.12