HLTHSSGA SPDR ETFS Europe II01/05/2018
LAST:

 120.5
CHANGE:
 1.49
OPEN:
122.8
HIGH:
122.8
ASK:
117.5
VOLUME:
137
CHANGE(%):
1.22
PREV:
122.0
LOW:
120.5
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/18122.8122.8120.5120.51370
01/04/18121.8122.0121.8122.080
01/03/18121.9121.9121.9121.900
FUNDAMENTALS
Sector:
Industry:
52wk range:110.45 - 134.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23