EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

24 Jul 2026
LAST:

231.5

CHANGE:
 0.85		OPEN:
230.3		HIGH:
231.5		ASK:
0.0		VOLUME:
500
CHG(%):
0.37		PREV:
230.6		LOW:
230.3		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26230.3231.5230.3231.5500
23 Jul 26228.0230.9227.3230.6223
22 Jul 26228.0230.8228.0228.42.7K
21 Jul 26229.2229.4226.8229.13.4K
20 Jul 26229.6230.6228.9228.9100
17 Jul 26232.1232.1229.3230.315.5K
16 Jul 26227.9230.2227.5230.2100
15 Jul 26226.4229.1226.4229.02
14 Jul 26228.0229.3226.4226.42.8K
13 Jul 26230.2231.8230.2230.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:10.63 

TECHNICAL INDICATORS

MA5:229.680.8%
MA10:229.490.9%
MA20:232.660.5%
MA50:226.842.0%
MA100:224.253.2%
MA200:225.482.7%
STO9:88.92 
STO14:40.13
RSI14:41.68
WPR14:-59.14
MTM14:-7.30
ROC14:-0.03 
ATR:2.89 
Week High:232.100.3%
Week Low:226.752.1%
Month High:242.154.6%
Month Low:226.382.7%
Year High:245.456.0%
Year Low:190.1221.7%
Volatility:2.57