EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR® MSCI Europe Health Care UCITS ETF

28 Nov 2025
LAST:

223.0

CHANGE:
 0.23		OPEN:
223.2		HIGH:
223.2		ASK:
0.0		VOLUME:
10.1K
CHG(%):
0.10		PREV:
222.8		LOW:
222.9		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25223.2223.2222.9223.010.1K
27 Nov 25222.8222.8222.8222.8266
26 Nov 25223.8224.0223.4224.0264
25 Nov 25221.0222.4221.0222.21.2K
24 Nov 25220.6220.7220.0220.011.2K
21 Nov 25218.3218.7218.3218.7320
20 Nov 25218.5218.6218.5218.6132
19 Nov 25218.7220.1218.6218.6600
18 Nov 25220.5220.5218.4218.51.5K
17 Nov 25218.9218.9218.9219.92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:9.07 

TECHNICAL INDICATORS

MA5:222.390.3%
MA10:220.621.1%
MA20:217.642.5%
MA50:214.543.9%
MA100:208.516.9%
MA200:208.726.8%
STO9:82.11 
STO14:82.11 
RSI14:73.52 
WPR14:-17.89 
MTM14:3.55
ROC14:0.02 
ATR:1.85 
Week High:223.980.4%
Week Low:218.252.2%
Month High:223.980.4%
Month Low:209.506.8%
Year High:233.194.6%
Year Low:181.9222.6%
Volatility:9.47