HLTHSSGA SPDR ETFS Europe II01/24/2020
LAST:

 164.4
CHANGE:
 0.11
OPEN:
165.6
HIGH:
165.6
ASK:
117.5
VOLUME:
24
CHANGE(%):
0.07
PREV:
164.3
LOW:
164.4
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20165.6165.6164.4164.4240
01/22/20165.3165.3164.3164.3110
01/14/20160.4165.2160.4165.2160
01/13/20160.4160.4160.4160.400
01/10/20160.4160.4160.4160.400
01/09/20160.9160.9160.4160.42190
01/08/20159.2159.2159.2159.200
01/07/20159.2159.2159.2159.200
FUNDAMENTALS
Sector:
Industry:
52wk range:122.46 - 165.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83