EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

27 Feb 2026
LAST:

238.5

CHANGE:
 1.58		OPEN:
238.7		HIGH:
238.7		ASK:
0.0		VOLUME:
348
CHG(%):
0.66		PREV:
236.9		LOW:
238.0		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26238.7238.7238.0238.5348
26 Feb 26236.1236.9236.1236.9100
25 Feb 26238.0239.4238.0239.4100
24 Feb 26240.8240.8238.6239.9553
23 Feb 26242.0242.5238.6239.6214
20 Feb 26242.0242.3241.5241.6200
19 Feb 26243.7245.5242.6243.0842
18 Feb 26244.6245.4244.5244.52.9K
17 Feb 26244.6244.7242.1244.7137
16 Feb 26240.5240.7240.0240.7238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:9.65 

TECHNICAL INDICATORS

MA5:238.830.2%
MA10:240.851.0%
MA20:238.650.1%
MA50:233.762.0%
MA100:225.915.6%
MA200:215.1810.8%
STO9:18.37 
STO14:18.37 
RSI14:58.81
WPR14:-79.81
MTM14:1.48
ROC14:0.01 
ATR:2.19 
Week High:242.451.7%
Week Low:236.051.0%
Month High:245.452.9%
Month Low:230.1010.8%
Year High:245.452.9%
Year Low:181.9231.1%
Volatility:11.64