EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: Ss SPDR MSCI Europe Health Care Ucitsetf

22 Oct 2026
LAST:

241.9

CHANGE:
 4.85		OPEN:
239.3		HIGH:
242.1		ASK:
0.0		VOLUME:
100
CHG(%):
2.05		PREV:
237.0		LOW:
239.2		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26239.3242.1239.2241.9100
21 Oct 26235.4237.3235.3237.02.9K
20 Oct 26232.3235.3232.3235.32.1K
19 Oct 26231.2231.8230.0231.0534
16 Oct 26231.1231.5230.6231.5258
15 Oct 26232.0232.8228.3232.3100
14 Oct 26222.3226.7220.9226.7276
13 Oct 26225.9226.0221.8221.81.7K
12 Oct 26222.3223.2220.8222.7666
09 Oct 26220.8222.1220.4221.46.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:10.39 

TECHNICAL INDICATORS

MA5:235.342.8%
MA10:230.145.1%
MA20:225.467.3%
MA50:226.336.9%
MA100:227.956.1%
MA200:227.426.4%
STO9:99.14 
STO14:99.27 
RSI14:78.22 
MTM14:23.93
ROC14:0.11 
ATR:3.78 
Week High:242.050.1%
Week Low:228.305.9%
Month High:242.050.1%
Month Low:217.556.4%
Year High:245.451.5%
Year Low:209.5015.5%
Volatility:4.10