HLTHSSGA SPDR ETFS Europe II07/10/2025
LAST:

 206.3		CHANGE:
 3.78		OPEN:
206.6		HIGH:
206.6		ASK:
0.0		VOLUME:
36
CHANGE(%):
1.86		PREV:
202.5		LOW:
206.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25206.6206.6206.3206.31000
07/09/25202.6202.6202.1202.53060
07/08/25199.5201.6198.9201.51,0270
07/07/25200.8201.0200.2200.21,7890
07/04/25199.4203.1199.3201.720,3160
07/03/25201.4202.5198.9199.916,7580
07/02/25201.7202.1201.7202.07330
07/01/25200.6202.3200.0202.38340
06/30/25200.9200.9199.9200.09260
06/27/25202.2202.3200.3200.511,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57