HLTHSSGA SPDR ETFS Europe II04/18/2018
LAST:

 115.9		CHANGE:
 1.33		OPEN:
117.3		HIGH:
117.3		ASK:
117.5		VOLUME:
102
CHANGE(%):
1.13		PREV:
117.2		LOW:
115.9		BID:
117.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18117.3117.3115.9115.91020
04/17/18116.6117.2116.6117.29630
04/16/18117.0117.0116.1116.11480
04/13/18116.9116.9116.6116.61,4190
04/12/18116.4117.2116.4117.2960
04/11/18116.7116.7116.2116.21120
04/10/18117.3117.6117.3117.61680
04/09/18116.6116.6115.9115.91260
04/06/18115.9115.9115.7115.71390
04/05/18115.9116.3115.9116.33450
FUNDAMENTALS
Sector:
Industry:
52wk range:110.45 - 134.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23