EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

12 Aug 2026
LAST:

228.4

CHANGE:
 3.10		OPEN:
228.2		HIGH:
231.9		ASK:
0.0		VOLUME:
1.4K
CHG(%):
1.34		PREV:
231.5		LOW:
228.1		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26228.2231.9228.1228.41.4K
11 Aug 26233.4233.7231.5231.5111
10 Aug 26232.7233.2231.4232.8100
07 Aug 26230.9232.3230.9232.31.4K
06 Aug 26232.1232.1229.3229.3100
05 Aug 26229.4229.9229.1229.12.5K
04 Aug 26228.3228.3227.5227.5125
03 Aug 26229.2229.2225.8225.8125
31 Jul 26232.8234.4230.5230.5137
30 Jul 26236.0236.0232.3232.32.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:10.63 

TECHNICAL INDICATORS

MA5:230.841.1%
MA10:229.940.7%
MA20:231.011.2%
MA50:229.420.5%
MA100:225.561.2%
MA200:226.640.8%
STO9:30.06
STO14:19.85 
RSI14:46.47
WPR14:-79.72
MTM14:-3.12
ROC14:-0.01 
ATR:3.16 
Week High:233.702.3%
Week Low:228.130.1%
Month High:238.854.6%
Month Low:225.750.8%
Year High:245.457.5%
Year Low:195.1017.0%
Volatility:8.37