HLTHSSGA SPDR ETFS Europe II01/18/2017
LAST:

 116.2
CHANGE:
 1.13
OPEN:
117.8
HIGH:
118.1
ASK:
117.5
VOLUME:
2,934
CHANGE(%):
0.96
PREV:
117.3
LOW:
116.2
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.8118.1116.2116.22,9340
01/17/17117.3117.3117.3117.300
01/16/17118.6119.1117.3117.3400
01/13/17118.0118.5118.0118.5300
01/12/17117.0117.0117.0117.000
01/11/17120.4120.4117.0117.01,8810
01/10/17120.3120.3120.2120.24,1600
01/09/17120.6120.6119.8119.8270
01/06/17120.1120.1120.1120.100
01/05/17119.1120.1119.1120.11800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.63 - 144.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71