EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

27 Mar 2026
LAST:

219.2

CHANGE:
 0.50		OPEN:
219.6		HIGH:
220.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.23		PREV:
218.7		LOW:
219.2		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26219.6220.0219.2219.2100
26 Mar 26219.9220.0216.9218.74.5K
25 Mar 26218.8219.5217.6218.9364
24 Mar 26214.4215.1214.4215.1104
23 Mar 26211.9215.9210.5214.1901
20 Mar 26213.0219.7213.0215.545.0K
19 Mar 26218.8220.0216.8216.8232
18 Mar 26225.2225.2220.6220.9259
17 Mar 26226.4226.4224.6225.1451
16 Mar 26223.0225.2223.0224.3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:9.65 

TECHNICAL INDICATORS

MA5:217.190.9%
MA10:218.850.2%
MA20:223.842.1%
MA50:231.705.7%
MA100:227.894.0%
MA200:216.821.1%
STO9:41.46
STO14:32.28
RSI14:34.20 
WPR14:-64.21
MTM14:-9.15
ROC14:-0.04 
ATR:3.14 
Week High:220.000.4%
Week Low:210.504.1%
Month High:238.708.9%
Month Low:210.501.1%
Year High:245.4512.0%
Year Low:181.9220.5%
Volatility:0.66