EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: Ssga Spdr Etfs Europe Ii PLC

26 Dec 2025
LAST:

225.0

CHANGE:
 0.08		OPEN:
225.6		HIGH:
225.7		ASK:
0.0		VOLUME:
330.5K
CHG(%):
0.03		PREV:
221.8		LOW:
225.0		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25225.6225.7225.0225.0330.5K
25 Dec 25225.6225.7225.0225.0330.5K
24 Dec 25225.0225.0225.0225.039
23 Dec 25225.6225.7225.0225.1330.5K
22 Dec 25221.7222.2221.6222.2100
19 Dec 25221.3221.8221.0221.8706
18 Dec 25219.9220.8219.9220.8657
17 Dec 25219.7220.6219.7220.4281
16 Dec 25222.0222.0220.0220.0666
15 Dec 25219.9221.9219.9221.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:9.07 

TECHNICAL INDICATORS

MA5:222.950.9%
MA10:222.021.3%
MA20:222.091.3%
MA50:218.572.9%
MA100:212.585.8%
MA200:208.318.0%
STO9:88.44 
STO14:88.98 
RSI14:59.93
WPR14:-1.41 
MTM14:1.55
ROC14:0.01 
ATR:1.49 
Week High:225.650.3%
Week Low:219.652.4%
Month High:225.650.3%
Month Low:219.658.0%
Year High:233.193.6%
Year Low:181.9223.7%
Volatility:7.74