EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

16 Apr 2026
LAST:

225.7

CHANGE:
 1.83		OPEN:
220.0		HIGH:
227.8		ASK:
0.0		VOLUME:
344
CHG(%):
0.80		PREV:
227.5		LOW:
220.0		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26220.0227.8220.0225.7344
15 Apr 26229.8230.2227.4227.5280
14 Apr 26227.5228.6227.5228.04.3K
13 Apr 26226.1226.4224.8225.8185
10 Apr 26228.2228.2228.0228.01
09 Apr 26224.4225.5224.0225.5100
08 Apr 26224.2229.1224.2226.0535
07 Apr 26226.1226.7221.0221.16.2K
06 Apr 26225.1225.1223.9226.0159
03 Apr 26225.1225.1223.9226.0159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:226.980.6%
MA10:225.940.1%
MA20:222.751.3%
MA50:229.241.6%
MA100:228.651.3%
MA200:218.483.3%
STO9:50.41
STO14:50.41
RSI14:62.35 
WPR14:-33.81
MTM14:4.50
ROC14:0.02 
ATR:3.59 
Week High:230.202.0%
Week Low:219.952.6%
Month High:230.202.0%
Month Low:210.503.3%
Year High:245.458.8%
Year Low:190.1218.7%
Volatility:4.75