EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

12 Jun 2026
LAST:

224.7

CHANGE:
 1.28		OPEN:
224.0		HIGH:
224.7		ASK:
0.0		VOLUME:
10.6K
CHG(%):
0.57		PREV:
223.4		LOW:
224.0		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26224.0224.7224.0224.710.6K
11 Jun 26221.1224.9221.1223.4100
10 Jun 26222.6222.9220.5222.32.7K
09 Jun 26219.7220.0219.7219.92.7K
08 Jun 26223.5223.5221.1221.512.5K
05 Jun 26222.5223.3222.3223.31.3K
04 Jun 26215.2221.3215.2220.91.8K
03 Jun 26214.3214.5212.2214.283.8K
02 Jun 26218.0218.0214.3214.3100
01 Jun 26222.3222.3218.0218.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:222.331.0%
MA10:220.242.0%
MA20:221.901.2%
MA50:221.661.3%
MA100:226.220.7%
MA200:222.371.0%
STO9:98.12 
STO14:79.17
RSI14:48.94
WPR14:-4.13 
MTM14:0.63
ROC14:0.00 
ATR:3.17 
Week High:224.850.1%
Week Low:219.702.3%
Month High:227.401.2%
Month Low:212.151.0%
Year High:245.459.3%
Year Low:190.1218.2%