HLTHSSGA SPDR ETFS Europe II03/14/2017
LAST:

 124.8
CHANGE:
 0.33
OPEN:
124.9
HIGH:
125.1
ASK:
117.5
VOLUME:
37,289
CHANGE(%):
0.26
PREV:
125.1
LOW:
124.8
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17124.9125.1124.8124.837,2890
03/13/17121.8125.1121.8125.170
03/10/17124.7125.2124.6124.63010
03/09/17124.7124.7124.1124.51470
03/08/17125.0125.0123.5124.6900
03/07/17125.4126.0124.5124.55500
03/06/17125.7125.8125.7125.7440
03/03/17126.4126.5126.4126.5770
03/02/17125.6126.6125.6126.61860
03/01/17125.0125.0125.0125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.63 - 144.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68