EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

27 May 2026
LAST:

225.1

CHANGE:
 1.08		OPEN:
224.0		HIGH:
225.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.48		PREV:
224.0		LOW:
223.1		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26224.0225.1223.1225.13
26 May 26227.4227.4224.0224.0100
25 May 26225.0226.0223.9225.3633
22 May 26225.0225.3223.9225.3600
21 May 26223.4224.9223.4224.9580
20 May 26221.1223.9221.0223.5973
19 May 26220.9222.5220.5222.1146
18 May 26220.1220.1217.6218.2147
15 May 26221.2221.2218.4218.465.2K
14 May 26222.3222.3220.3220.3233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:224.930.1%
MA10:222.711.1%
MA20:220.312.2%
MA50:221.441.7%
MA100:227.841.2%
MA200:221.561.6%
STO9:74.93
STO14:79.87
RSI14:70.03 
WPR14:-2.14 
MTM14:9.13
ROC14:0.04 
ATR:2.57 
Week High:227.401.0%
Week Low:220.951.9%
Month High:227.401.0%
Month Low:212.691.6%
Year High:245.459.0%
Year Low:190.1218.4%