EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

02 Sep 2026
LAST:

230.9

CHANGE:
 1.10		OPEN:
229.3		HIGH:
232.2		ASK:
0.0		VOLUME:
231
CHG(%):
0.48		PREV:
229.8		LOW:
229.2		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26229.3232.2229.2230.9231
01 Sep 26230.2230.2228.4229.8100
31 Aug 26232.0232.2229.7229.73.3K
28 Aug 26232.0232.2229.7229.73.2K
27 Aug 26232.3232.3231.1231.4100
26 Aug 26234.6236.4233.7233.7100
25 Aug 26235.5236.0233.7236.0737
24 Aug 26234.0234.1233.4233.45
21 Aug 26234.9234.9234.8234.9273
20 Aug 26234.7234.7232.9233.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:10.63 

TECHNICAL INDICATORS

MA5:230.300.3%
MA10:232.280.6%
MA20:231.010.1%
MA50:231.930.5%
MA100:226.561.9%
MA200:227.591.4%
STO9:17.67 
STO14:54.56
RSI14:54.90
WPR14:-43.56
MTM14:6.58
ROC14:0.03 
ATR:2.60 
Week High:236.352.4%
Week Low:228.351.1%
Month High:236.352.4%
Month Low:224.201.4%
Year High:245.456.3%
Year Low:196.9417.2%
Volatility:14.24