HLTHSSGA SPDR ETFS Europe II05/26/2017
LAST:

 131.9		CHANGE:
 0.15		OPEN:
132.4		HIGH:
132.4		ASK:
117.5		VOLUME:
44
CHANGE(%):
0.11		PREV:
132.1		LOW:
131.9		BID:
117.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17132.4132.4131.9131.9440
05/25/17132.1132.1132.1132.100
05/24/17132.1132.1132.1132.100
05/23/17132.1132.1132.1132.100
05/22/17132.1132.1132.1132.100
05/19/17132.1132.1132.1132.100
05/18/17132.1132.1132.1132.100
05/17/17134.2134.5132.1132.16,4000
05/16/17133.6134.3133.6134.32,2000
05/15/17133.9133.9133.9133.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.17 - 134.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,658190.07