EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

05 Aug 2026
LAST:

229.1

CHANGE:
 1.60		OPEN:
229.4		HIGH:
229.9		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.70		PREV:
227.5		LOW:
229.1		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26229.4229.9229.1229.12.5K
04 Aug 26228.3228.3227.5227.5125
03 Aug 26229.2229.2226.3225.8125
31 Jul 26232.8234.4230.5229.9137
30 Jul 26236.0236.0232.3232.32.9K
29 Jul 26238.4238.9238.4237.9251
28 Jul 26233.1238.3233.1238.32.7K
27 Jul 26234.9235.1234.9235.10
24 Jul 26230.3231.5230.3231.5500
23 Jul 26228.0230.9227.3230.6223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:10.63 

TECHNICAL INDICATORS

MA5:228.910.1%
MA10:231.791.2%
MA20:230.890.8%
MA50:228.190.4%
MA100:224.811.9%
MA200:226.141.3%
STO9:25.76
STO14:25.76
RSI14:48.14
WPR14:-73.00
MTM14:-1.18
ROC14:-0.01 
ATR:3.02 
Week High:238.854.2%
Week Low:226.251.3%
Month High:241.905.6%
Month Low:226.251.3%
Year High:245.457.1%
Year Low:190.1220.5%
Volatility:11.22