EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

05 May 2026
LAST:

217.6

CHANGE:
 0.98		OPEN:
218.4		HIGH:
218.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.45		PREV:
218.5		LOW:
217.2		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26218.4218.4217.2217.6100
04 May 26219.0219.0219.0218.510
01 May 26219.0219.0219.0219.0100
30 Apr 26214.6214.6214.5214.51.5K
29 Apr 26216.2216.2212.7213.93.2K
28 Apr 26216.6218.3215.8218.14.4K
27 Apr 26219.1219.6219.1219.5223
24 Apr 26221.1221.2219.0219.0520
23 Apr 26222.7222.8222.7222.8100
22 Apr 26220.0223.2220.0222.2321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:216.690.4%
MA10:218.500.4%
MA20:222.492.3%
MA50:224.173.0%
MA100:228.455.0%
MA200:219.711.0%
STO9:41.08
STO14:23.05
RSI14:31.97 
WPR14:-75.00
MTM14:-8.13
ROC14:-0.04 
ATR:2.91 
Week High:218.950.6%
Week Low:212.692.3%
Month High:230.205.8%
Month Low:212.691.0%
Year High:245.4512.8%
Year Low:190.1214.4%
Volatility:4.64