EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

15 May 2026
LAST:

218.4

CHANGE:
 1.90		OPEN:
221.2		HIGH:
221.2		ASK:
0.0		VOLUME:
65.2K
CHG(%):
0.86		PREV:
220.3		LOW:
218.4		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26221.2221.2218.4218.465.2K
14 May 26222.3222.3220.3220.3233
13 May 26219.1220.9218.9218.9100
12 May 26218.2219.1216.6219.1100
11 May 26217.2217.5217.0217.41.0K
08 May 26218.8218.8215.1216.086.2K
07 May 26220.7220.7217.9217.9150
06 May 26220.8221.2219.3220.4100
05 May 26218.4218.4217.2217.6100
04 May 26219.0219.0219.0218.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:218.810.2%
MA10:218.430.0%
MA20:219.280.4%
MA50:221.661.5%
MA100:228.084.4%
MA200:220.651.0%
STO9:38.34
STO14:53.43
RSI14:47.88
WPR14:-30.89
MTM14:0.33
ROC14:0.00 
ATR:2.71 
Week High:222.301.8%
Week Low:215.051.6%
Month High:230.205.4%
Month Low:212.691.0%
Year High:245.4512.4%
Year Low:190.1214.9%
Volatility:15.35