EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: Ssga Spdr Etfs Europe Ii PLC

22 Oct 2025
LAST:

217.2

CHANGE:
 0.60		OPEN:
216.6		HIGH:
217.5		ASK:
0.0		VOLUME:
488
CHG(%):
0.28		PREV:
217.8		LOW:
216.6		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25216.6217.5216.6217.2488
21 Oct 25217.6217.8217.6217.8710
20 Oct 25217.3217.9217.3217.9242
17 Oct 25216.1216.3216.1216.317.8K
16 Oct 25216.1216.3215.6216.31.3K
15 Oct 25215.0215.3215.0215.35.7K
14 Oct 25216.0216.0214.7214.7448
13 Oct 25215.8216.7215.8216.71.3K
10 Oct 25219.3219.3218.0218.0882
09 Oct 25218.4220.1218.4219.5323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:9.07 

TECHNICAL INDICATORS

MA5:217.080.0%
MA10:216.960.1%
MA20:213.361.8%
MA50:208.804.0%
MA100:205.325.8%
MA200:208.983.9%
STO9:53.26
STO14:45.37
RSI14:58.53
WPR14:-48.96
MTM14:1.64
ROC14:0.01 
ATR:1.49 
Week High:217.930.4%
Week Low:215.021.0%
Month High:220.101.4%
Month Low:196.943.9%
Year High:233.197.4%
Year Low:181.9219.4%
Volatility:5.46