HMIHarvest Minerals Limited01/19/2017
LAST:

 15.88
CHANGE:
 0.38
OPEN:
16.35
HIGH:
16.35
ASK:
5.50
VOLUME:
279,663
CHANGE(%):
2.31
PREV:
16.25
LOW:
15.85
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.3516.3515.8515.88279,6630
01/18/1716.2016.5015.9316.25511,1140
01/17/1715.9216.2815.9016.13143,9950
01/16/1716.1016.3015.8016.13410,6630
01/13/1715.1116.1515.1116.00660,8810
01/12/1715.6715.8515.0015.25564,6370
01/11/1716.0016.1015.5015.75515,9310
01/10/1715.7616.2515.5016.251,103,4000
01/09/1717.3017.6315.2515.883,039,8050
01/06/1717.5017.6417.2517.63327,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 24.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21