HMIHarvest Minerals Limited01/17/2018
LAST:

 15.63
CHANGE:
 0.75
OPEN:
15.24
HIGH:
15.98
ASK:
5.50
VOLUME:
977,319
CHANGE(%):
5.04
PREV:
14.88
LOW:
15.00
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.2415.9815.0015.63977,3190
01/16/1815.6515.8814.4014.88972,9270
01/15/1814.6016.3514.1015.253,339,3980
01/12/1813.6314.0013.6313.88395,0320
01/11/1813.2913.7712.2513.503,170,9690
01/10/1813.9513.9513.3813.88587,9780
01/09/1814.7614.9513.3513.881,524,8520
01/08/1815.3815.6514.7615.13320,4010
01/05/1815.8516.0015.3315.50209,0220
01/04/1815.8815.8815.3315.50299,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23