HMIHarvest Minerals Limited05/26/2017
LAST:

 10.63
CHANGE:
 0.25
OPEN:
10.43
HIGH:
10.73
ASK:
5.50
VOLUME:
183,084
CHANGE(%):
2.41
PREV:
10.38
LOW:
10.43
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.4310.7310.4310.63183,0840
05/25/1710.7510.8010.0010.38116,4070
05/24/1710.7511.0010.7511.0022,1360
05/23/1710.7511.0010.7511.0026,7420
05/22/1710.7511.0010.7511.0015,1850
05/19/1710.9511.0010.3511.00151,5600
05/18/1710.8011.0010.7511.00157,2720
05/17/1711.0011.0010.7510.7563,5740
05/16/1710.7510.8510.5010.75120,3780
05/15/1710.7511.0510.6011.00234,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 24.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03