HMIHarvest Minerals Limited10/19/2017
LAST:

 10.50
CHANGE:
 0.25
OPEN:
10.65
HIGH:
10.75
ASK:
5.50
VOLUME:
658,805
CHANGE(%):
2.33
PREV:
10.75
LOW:
10.00
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.6510.7510.0010.50658,8050
10/18/1710.0010.9110.0010.752,665,0830
10/17/1710.9010.9010.0010.50679,7940
10/16/1710.9511.0510.5011.001,362,8530
10/13/1711.0011.5010.6310.882,511,9390
10/12/1710.2511.7810.2510.883,067,8220
10/11/1711.8212.0010.6011.38868,0180
10/10/1712.4812.4811.7511.88275,9400
10/09/1711.8513.1011.8512.50440,0270
10/06/1711.3712.5011.3712.13937,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75