HMIHarvest Minerals Limited03/30/2017
LAST:

 10.50
CHANGE:
 0.25
OPEN:
10.05
HIGH:
10.75
ASK:
5.50
VOLUME:
376,559
CHANGE(%):
2.44
PREV:
10.25
LOW:
10.05
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.0510.7510.0510.50376,5590
03/29/1710.2810.3510.0510.25170,0980
03/28/1710.2510.319.7510.13493,0910
03/27/1710.2810.759.8310.13195,6050
03/24/179.8010.759.8010.50494,9020
03/23/1710.0010.109.7810.00141,0380
03/22/1710.6010.6010.1310.13319,0080
03/21/1710.6210.8310.5310.63276,4550
03/20/1710.8010.9010.5510.75230,8050
03/17/1710.8510.8510.5010.75231,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 24.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37