HMIHarvest Minerals Limited04/24/2018
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.54
HIGH:
19.54
ASK:
5.50
VOLUME:
296,761
CHANGE(%):
0.00
PREV:
19.50
LOW:
19.00
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1819.5419.5419.0019.50296,7610
04/23/1819.7019.7019.1619.50260,9120
04/20/1819.5519.7018.5019.50879,0330
04/19/1819.9420.4019.5019.90458,2120
04/18/1818.8019.9018.8019.75248,0150
04/17/1818.6318.8318.5018.75215,7660
04/16/1818.4819.0018.2518.75506,1400
04/13/1818.6819.0018.0518.25588,2030
04/12/1817.1818.9517.1818.751,058,1650
04/11/1817.5617.8017.0017.25369,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23