HMIHarvest Minerals Limited07/26/2017
LAST:

 10.90
CHANGE:
 0.15
OPEN:
10.40
HIGH:
10.90
ASK:
5.50
VOLUME:
45,780
CHANGE(%):
1.40
PREV:
10.75
LOW:
10.40
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.4010.9010.4010.9045,7800
07/25/1710.6310.7510.6310.7599,7580
07/24/1710.5010.5010.2510.2563,0590
07/21/1710.3810.3810.2010.2049,9020
07/20/1710.7010.7010.1310.13279,3340
07/19/1710.7510.8510.3510.7585,6810
07/18/1710.4510.989.7910.631,307,0260
07/17/179.879.959.679.85186,6060
07/14/179.739.909.679.75139,0250
07/13/179.659.759.659.75234,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 24.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33