LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

14 Nov 2025

LAST: 1,047	CHANGE: 13.23	OPEN: 1,060	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 1.25	PREV: 1,060	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,060	1,060	1,037	1,047
13 Nov 25	1,065	1,065	1,059	1,060
12 Nov 25	1,070	1,070	1,065	1,065
11 Nov 25	1,059	1,070	1,059	1,070
10 Nov 25	1,050	1,061	1,049	1,059
07 Nov 25	1,053	1,055	1,046	1,050
06 Nov 25	1,053	1,059	1,051	1,053
05 Nov 25	1,047	1,055	1,044	1,053
04 Nov 25	1,046	1,048	1,036	1,047
03 Nov 25	1,049	1,050	1,043	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047