HDLVUKNFTSE UK High Dividend Low Volatility Net01/28/2020
LAST:

 958.2		CHANGE:
 8.48		OPEN:
949.7		HIGH:
959.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
949.7		LOW:
948.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20949.7959.8948.9958.200
01/27/20970.6970.6948.4949.700
01/24/20961.3975.5960.9970.600
01/23/20968.4969.3960.7961.300
01/22/20968.9975.2967.6968.400
01/21/20971.4971.4963.0968.900
01/20/20971.1973.2969.2971.400
01/17/20963.6972.0963.6971.100
01/16/20965.0968.2961.2963.600
01/15/20965.5967.1961.4965.000
FUNDAMENTALS
Sector:
Industry:
52wk range:791.02 - 975.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83