HDLVUKNFTSE UK High Dividend Low Volatility Net11/20/2017
LAST:

 976.8
CHANGE:
 2.72
OPEN:
979.5
HIGH:
980.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
979.5
LOW:
976.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17979.5980.6976.1976.800
11/17/17984.1985.3978.1979.500
11/16/17980.3984.5980.3984.100
11/15/17985.2986.3976.7980.300
11/14/17982.8988.0982.8985.200
11/13/17991.8994.1982.5982.800
11/10/17998.6999.4990.1991.800
11/09/171003.81003.9997.4998.600
11/08/171001.21004.1999.01003.800
11/07/171007.71010.01001.21001.200
FUNDAMENTALS
Sector:
Industry:
52wk range:976.69 - 1,097.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23