LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

19 Dec 2025

LAST: 1,063	CHANGE: 0.71	OPEN: 1,063	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 0.07	PREV: 1,063	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,063	1,065	1,058	1,063
18 Dec 25	1,058	1,064	1,057	1,063
17 Dec 25	1,048	1,063	1,047	1,058
16 Dec 25	1,045	1,050	1,044	1,048
15 Dec 25	1,036	1,047	1,036	1,045
12 Dec 25	1,036	1,044	1,036	1,036
11 Dec 25	1,034	1,037	1,032	1,036
10 Dec 25	1,039	1,039	1,034	1,034
09 Dec 25	1,038	1,043	1,037	1,039
08 Dec 25	1,047	1,048	1,037	1,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063