HDLVUKNFTSE UK High Dividend Low Volatility Net07/18/2025
LAST:

 1,036		CHANGE:
 6.42		OPEN:
1,030		HIGH:
1,037		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,030		LOW:
1,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,0301,0371,0301,03600
07/17/251,0271,0331,0271,03000
07/16/251,0291,0321,0261,02700
07/15/251,0351,0381,0291,02900
07/14/251,0281,0351,0271,03500
07/11/251,0311,0321,0251,02800
07/10/251,0261,0331,0261,03100
07/09/251,0321,0341,0261,02600
07/08/251,0331,0331,0281,03200
07/07/251,0331,0381,0321,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,048.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29