LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

10 Jul 2026

LAST: 1,119	CHANGE: 4.18	OPEN: 1,115	HIGH: 1,121	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 0.37	PREV: 1,115	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,115	1,121	1,114	1,119
09 Jul 26	1,106	1,116	1,102	1,115
08 Jul 26	1,122	1,123	1,099	1,106
07 Jul 26	1,117	1,127	1,114	1,122
06 Jul 26	1,121	1,128	1,115	1,117
03 Jul 26	1,116	1,123	1,114	1,121
02 Jul 26	1,107	1,119	1,101	1,116
01 Jul 26	1,100	1,108	1,094	1,107
30 Jun 26	1,102	1,109	1,098	1,100
29 Jun 26	1,109	1,110	1,101	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119