LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

02 Mar 2026

LAST: 1,142	CHANGE: 18.47	OPEN: 1,161	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,142	CHG(%): 1.59	PREV: 1,161	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,161	1,161	1,138	1,142
27 Feb 26	1,159	1,165	1,156	1,161
26 Feb 26	1,156	1,160	1,152	1,159
25 Feb 26	1,146	1,157	1,146	1,156
24 Feb 26	1,149	1,154	1,145	1,146
23 Feb 26	1,157	1,160	1,147	1,149
20 Feb 26	1,150	1,161	1,148	1,157
19 Feb 26	1,153	1,155	1,147	1,150
18 Feb 26	1,148	1,156	1,145	1,153
17 Feb 26	1,137	1,149	1,137	1,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142