HDLVUKNFTSE UK High Dividend Low Volatility Net03/24/2017
LAST:

 1,085
CHANGE:
 2.54
OPEN:
1,087
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,087
LOW:
1,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0871,0891,0801,08500
03/23/171,0771,0871,0751,08700
03/22/171,0861,0861,0751,07700
03/21/171,0911,0941,0851,08600
03/20/171,0901,0921,0871,09100
03/17/171,0871,0901,0831,09000
03/16/171,0831,0881,0821,08700
03/15/171,0821,0841,0781,08300
03/14/171,0881,0891,0811,08200
03/13/171,0861,0881,0831,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13