LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

09 Feb 2026

LAST: 1,125	CHANGE: 0.93	OPEN: 1,124	HIGH: 1,133	ASK: 0	VOLUME: 0
LAST: 1,125	CHG(%): 0.08	PREV: 1,124	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,124	1,133	1,116	1,125
06 Feb 26	1,122	1,127	1,116	1,124
05 Feb 26	1,138	1,138	1,117	1,122
04 Feb 26	1,127	1,146	1,127	1,138
03 Feb 26	1,125	1,131	1,121	1,127
02 Feb 26	1,118	1,126	1,114	1,125
30 Jan 26	1,119	1,121	1,116	1,118
29 Jan 26	1,121	1,128	1,118	1,119
28 Jan 26	1,116	1,123	1,116	1,121
27 Jan 26	1,112	1,117	1,109	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125