LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

28 May 2026

LAST: 1,100	CHANGE: 8.43	OPEN: 1,108	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 0.76	PREV: 1,108	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,108	1,108	1,096	1,100
27 May 26	1,096	1,114	1,095	1,108
26 May 26	1,094	1,104	1,094	1,096
25 May 26	1,089	1,098	1,088	1,094
22 May 26	1,089	1,098	1,088	1,094
21 May 26	1,087	1,096	1,085	1,089
20 May 26	1,073	1,093	1,068	1,087
19 May 26	1,073	1,086	1,072	1,073
18 May 26	1,066	1,079	1,060	1,073
15 May 26	1,079	1,081	1,059	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100