LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

20 Feb 2026

LAST: 1,157	CHANGE: 6.82	OPEN: 1,150	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,157	CHG(%): 0.59	PREV: 1,150	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,150	1,161	1,148	1,157
19 Feb 26	1,153	1,155	1,147	1,150
18 Feb 26	1,148	1,156	1,145	1,153
17 Feb 26	1,137	1,149	1,137	1,148
16 Feb 26	1,141	1,146	1,135	1,137
13 Feb 26	1,136	1,142	1,130	1,141
12 Feb 26	1,134	1,142	1,127	1,136
11 Feb 26	1,127	1,138	1,121	1,134
10 Feb 26	1,125	1,129	1,119	1,127
09 Feb 26	1,124	1,133	1,116	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157