LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

21 Oct 2026

LAST: 1,145	CHANGE: 0.13	OPEN: 1,145	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.01	PREV: 1,145	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,145	1,149	1,139	1,145
20 Oct 26	1,141	1,147	1,130	1,145
19 Oct 26	1,145	1,145	1,136	1,141
16 Oct 26	1,134	1,145	1,131	1,145
15 Oct 26	1,120	1,137	1,120	1,134
14 Oct 26	1,113	1,126	1,113	1,120
13 Oct 26	1,106	1,118	1,106	1,113
12 Oct 26	1,101	1,107	1,101	1,106
09 Oct 26	1,088	1,105	1,088	1,101
08 Oct 26	1,094	1,095	1,084	1,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145