LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

06 Oct 2026

LAST: 1,104	CHANGE: 8.41	OPEN: 1,095	HIGH: 1,106	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 0.77	PREV: 1,095	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,095	1,106	1,095	1,104
05 Oct 26	1,101	1,103	1,094	1,095
02 Oct 26	1,098	1,107	1,097	1,101
01 Oct 26	1,125	1,125	1,098	1,098
30 Sep 26	1,120	1,135	1,119	1,125
29 Sep 26	1,113	1,126	1,113	1,120
28 Sep 26	1,101	1,123	1,101	1,113
25 Sep 26	1,100	1,108	1,099	1,101
24 Sep 26	1,104	1,108	1,098	1,100
23 Sep 26	1,116	1,119	1,103	1,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104