LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

07 Aug 2026

LAST: 1,161	CHANGE: 5.22	OPEN: 1,156	HIGH: 1,165	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 0.45	PREV: 1,156	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,156	1,165	1,151	1,161
06 Aug 26	1,160	1,163	1,152	1,156
05 Aug 26	1,158	1,164	1,157	1,160
04 Aug 26	1,152	1,160	1,149	1,158
03 Aug 26	1,143	1,154	1,142	1,152
31 Jul 26	1,150	1,155	1,143	1,143
30 Jul 26	1,150	1,158	1,146	1,150
29 Jul 26	1,152	1,156	1,144	1,150
28 Jul 26	1,144	1,154	1,142	1,152
27 Jul 26	1,143	1,152	1,143	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161