HDLVUKNFTSE UK High Dividend Low Volatility Net01/20/2017
LAST:

 1,052
CHANGE:
 5.07
OPEN:
1,057
HIGH:
1,057
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,057
LOW:
1,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0571,0571,0511,05200
01/19/171,0591,0601,0531,05700
01/18/171,0561,0591,0541,05900
01/17/171,0631,0631,0551,05600
01/16/171,0671,0671,0611,06300
01/13/171,0611,0671,0611,06700
01/12/171,0621,0631,0571,06100
01/11/171,0661,0661,0611,06200
01/10/171,0631,0671,0621,06600
01/09/171,0631,0661,0581,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71