HDLVUKNFTSE UK High Dividend Low Volatility Net05/26/2017
LAST:

 1,085		CHANGE:
 0.70		OPEN:
1,086		HIGH:
1,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,086		LOW:
1,084		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0861,0881,0841,08500
05/25/171,0901,0921,0831,08600
05/24/171,0871,0911,0861,09000
05/23/171,0891,0911,0871,08700
05/22/171,0821,0901,0821,08900
05/19/171,0791,0821,0791,08200
05/18/171,0851,0851,0751,07900
05/17/171,0871,0871,0811,08500
05/16/171,0821,0881,0811,08700
05/15/171,0861,0881,0821,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:884.69 - 1,097.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24