LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

13 Mar 2026

LAST: 1,070	CHANGE: 1.66	OPEN: 1,071	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.15	PREV: 1,071	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,071	1,081	1,059	1,070
12 Mar 26	1,077	1,077	1,067	1,071
11 Mar 26	1,088	1,088	1,073	1,077
10 Mar 26	1,068	1,094	1,068	1,088
09 Mar 26	1,090	1,090	1,058	1,068
06 Mar 26	1,106	1,114	1,084	1,090
05 Mar 26	1,119	1,123	1,106	1,106
04 Mar 26	1,106	1,121	1,102	1,119
03 Mar 26	1,142	1,142	1,101	1,106
02 Mar 26	1,161	1,161	1,138	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070