LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

15 May 2026

LAST: 1,066	CHANGE: 13.03	OPEN: 1,079	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 1.21	PREV: 1,079	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,079	1,081	1,059	1,066
14 May 26	1,053	1,080	1,053	1,079
13 May 26	1,049	1,054	1,043	1,053
12 May 26	1,064	1,065	1,046	1,049
11 May 26	1,070	1,071	1,063	1,064
08 May 26	1,071	1,077	1,062	1,070
07 May 26	1,074	1,077	1,070	1,071
06 May 26	1,055	1,085	1,055	1,074
05 May 26	1,069	1,070	1,051	1,055
04 May 26	1,066	1,070	1,060	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066