HDLVUKNFTSE UK High Dividend Low Volatility Net08/21/2017
LAST:

 1,009		CHANGE:
 1.05		OPEN:
1,010		HIGH:
1,011		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,010		LOW:
1,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,0101,0111,0061,00900
08/18/171,0171,0171,0081,01000
08/17/171,0221,0231,0171,01700
08/16/171,0161,0241,0161,02200
08/15/171,0171,0191,0161,01600
08/14/171,0101,0191,0101,01700
08/11/171,0201,0201,0081,01000
08/10/171,0301,0301,0191,02000
08/09/171,0341,0341,0271,03000
08/08/171,0311,0351,0311,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:995.24 - 1,097.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40