HSDHansard Global Plc01/17/2017
LAST:

 107.0
CHANGE:
 0.50
OPEN:
105.0
HIGH:
108.0
ASK:
0.0
VOLUME:
25,347
CHANGE(%):
0.47
PREV:
106.5
LOW:
103.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.0108.0103.0107.025,3470
01/16/17108.0108.0103.5106.519,8530
01/13/17105.1108.1103.4106.532,7960
01/12/17106.0110.0106.0108.045,4360
01/11/17105.0110.0105.0105.020,3980
01/10/17105.0110.4105.0108.522,4920
01/09/17110.0110.4105.0110.0110,8930
01/06/17110.0110.0105.0107.519,5960
01/05/17105.0110.2103.0105.0445,8670
01/04/17110.0110.3103.0110.045,5910
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:94.15 - 142.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78