HSDHansard Global Plc07/21/2017
LAST:

 84.52
CHANGE:
 1.61
OPEN:
87.00
HIGH:
87.00
ASK:
91.00
VOLUME:
48,799
CHANGE(%):
1.87
PREV:
86.13
LOW:
83.72
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1787.0087.0083.7284.5248,7990
07/20/1786.5086.5083.0086.1336,6460
07/19/1786.0086.6586.0086.0066,9310
07/18/1787.0087.0086.0086.5059,9220
07/17/1784.7587.9184.6886.0064,0580
07/14/1784.5687.9784.5686.5036,4750
07/13/1785.0088.0083.9186.00135,1210
07/12/1785.0088.0085.0088.0015,1680
07/11/1789.4089.4087.2088.0020,9620
07/10/1786.0089.4086.0089.0033,3540
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:80.14 - 142.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13