HSDHansard Global Plc06/22/2018
LAST:

 58.00
CHANGE:
 2.00
OPEN:
59.00
HIGH:
59.00
ASK:
117.00
VOLUME:
28,092
CHANGE(%):
3.33
PREV:
60.00
LOW:
57.20
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1859.0059.0057.2058.0028,0920
06/21/1858.2060.0057.4060.00250,9980
06/20/1860.0060.0057.0057.00173,7910
06/19/1860.0060.0059.0060.0027,6420
06/18/1860.0062.8060.0060.00200,1230
06/15/1861.2062.8060.0060.003,805,1090
06/14/1859.0062.8059.0062.6083,8760
06/13/1859.6061.8059.0059.0063,5670
06/12/1859.0061.8059.0060.20291,1630
06/11/1858.2061.8058.2059.00232,8560
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:57.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83