HSDHansard Global Plc12/08/2017
LAST:

 85.50
CHANGE:
 2.50
OPEN:
87.00
HIGH:
88.00
ASK:
117.00
VOLUME:
26,073
CHANGE(%):
2.84
PREV:
88.00
LOW:
83.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1787.0088.0083.0085.5026,0730
12/07/1788.0088.0088.0088.003950
12/06/1785.0085.5085.0085.5022,4730
12/05/1785.0087.5085.0087.501,8750
12/04/1786.0086.0085.0085.0014,6670
12/01/1790.0090.0087.5087.5014,2320
11/30/1789.0089.0089.0089.001,4560
11/29/1788.8888.8884.1286.502,8360
11/28/1784.1287.2084.1285.504,3260
11/27/1786.5086.5086.5086.5000
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:71.42 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23