HSDHansard Global Plc09/19/2017
LAST:

 80.75
CHANGE:
 2.25
OPEN:
83.00
HIGH:
83.00
ASK:
88.00
VOLUME:
68,930
CHANGE(%):
2.71
PREV:
83.00
LOW:
78.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1783.0083.0078.0080.7568,9300
09/18/1783.0083.0081.0883.0011,7350
09/15/1781.5083.0080.5083.0074,8150
09/14/1781.5081.5079.2779.754,6920
09/13/1780.7581.2979.7579.7527,9360
09/12/1778.0080.1078.0080.0013,5130
09/11/1778.0780.1078.0779.751,4610
09/08/1780.1080.1078.0779.752,7440
09/07/1780.1080.1078.0779.6317,6210
09/06/1778.0080.7578.0080.7515,5430
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:71.42 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27