HSDHansard Global Plc05/25/2017
LAST:

 86.75
CHANGE:
 2.75
OPEN:
86.75
HIGH:
89.87
ASK:
117.00
VOLUME:
33,263
CHANGE(%):
3.07
PREV:
89.50
LOW:
85.52
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1786.7589.8785.5286.7533,2630
05/24/1785.5089.9980.1489.50151,0070
05/23/1787.0090.5285.5085.7548,5650
05/22/1788.0090.8087.0088.00170,1480
05/19/1788.0090.2687.0089.0083,6210
05/18/1788.0091.0088.0088.0024,7640
05/17/1791.0091.0088.9689.5018,6250
05/16/1788.0090.9788.0088.0014,8550
05/15/1791.0091.0089.0089.0056,2250
05/12/1790.6390.6389.5089.5020,3980
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:80.14 - 142.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80