HGTHg Capital Trust Plc01/15/2018
LAST:

 1,068
CHANGE:
 17.50
OPEN:
1,063
HIGH:
1,074
ASK:
1,760
VOLUME:
19,087
CHANGE(%):
0.98
PREV:
1,785
LOW:
1,063
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,7851,7851,7651,76817,5260
01/12/181,7851,8101,7851,785469,8570
01/11/181,7801,7951,7801,78577,7110
01/10/181,8001,8001,7801,78015,1030
01/09/181,7851,8001,7851,79549,8700
01/08/181,7901,7901,7901,79013,1410
01/05/181,8051,8051,7801,78829,2150
01/04/181,7801,8101,7751,79824,4050
01/03/181,7901,7951,7751,79510,2800
01/02/181,7751,7851,7601,77561,7650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,476.45 - 1,810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23