HGTHg Capital Trust Plc04/23/2018
LAST:

 1,800
CHANGE:
 2.50
OPEN:
1,800
HIGH:
1,820
ASK:
0
VOLUME:
33,429
CHANGE(%):
0.14
PREV:
1,798
LOW:
1,800
BID:
1,725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,8001,8201,8001,80033,4290
04/20/181,7951,8051,7851,79822,1190
04/19/181,8101,8101,7901,80025,6570
04/18/181,7801,8051,7801,78091,9430
04/17/181,7901,7901,7801,78831,1870
04/16/181,7851,8001,7651,79034,7580
04/13/181,7801,7851,7601,78589,8210
04/12/181,7851,7851,7681,76828,1270
04/11/181,7801,7801,7501,78032,4100
04/10/181,7751,7801,7651,77054,7190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,476.45 - 1,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23