HGTHg Capital Trust Plc07/27/2017
LAST:

 1,688
CHANGE:
 98.00
OPEN:
1,698
HIGH:
1,700
ASK:
0
VOLUME:
32,865
CHANGE(%):
6.16
PREV:
1,590
LOW:
1,688
BID:
1,546
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,6981,7001,6881,68832,8650
07/26/171,6981,6981,5901,59024,2240
07/25/171,6801,6951,6801,68027,3150
07/24/171,6851,6951,6691,68038,3010
07/21/171,6801,6971,6801,68512,7440
07/20/171,6981,7001,6801,68033,4710
07/19/171,6781,6901,6761,69022,1780
07/18/171,6701,6891,6651,68322,1280
07/17/171,7001,7001,6761,68023,1850
07/14/171,6811,6961,6801,68911,2170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,222.50 - 1,710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56