HGTHg Capital Trust Plc01/13/2017
LAST:

 1,535
CHANGE:
 10.00
OPEN:
1,535
HIGH:
1,535
ASK:
0
VOLUME:
15,106
CHANGE(%):
0.66
PREV:
1,525
LOW:
1,526
BID:
1,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,5351,5351,5261,53515,1060
01/12/171,5301,5351,5201,52578,8820
01/11/171,5301,5351,5251,52839,8580
01/10/171,5301,5501,5241,53360,9070
01/09/171,5501,5501,5311,54517,7330
01/06/171,5501,5501,5341,55021,8460
01/05/171,5501,5501,5391,55040,2680
01/04/171,5381,5621,5331,54917,3100
01/03/171,5591,5671,5401,55215,6110
01/02/171,5411,5411,5411,54100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:981.00 - 1,567.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96