HGTHg Capital Trust Plc05/24/2017
LAST:

 1,519
CHANGE:
 10.50
OPEN:
1,525
HIGH:
1,529
ASK:
0
VOLUME:
14,359
CHANGE(%):
0.69
PREV:
1,529
LOW:
1,517
BID:
1,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5251,5291,5171,51914,3590
05/23/171,5251,5351,5221,52929,9640
05/22/171,5281,5281,5201,52612,3430
05/19/171,5191,5261,5101,52133,2130
05/18/171,5251,5251,5171,51924,0010
05/17/171,5221,5371,5201,52241,2540
05/16/171,5211,5391,5171,53031,9990
05/15/171,5251,5251,5151,52050,1180
05/12/171,5201,5231,5161,52318,9170
05/11/171,5251,5251,5111,51937,1760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,090.00 - 1,620.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80