HGTHg Capital Trust Plc10/23/2017
LAST:

 1,720
CHANGE:
 1.00
OPEN:
1,720
HIGH:
1,723
ASK:
0
VOLUME:
8,584
CHANGE(%):
0.06
PREV:
1,719
LOW:
1,710
BID:
1,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,7201,7231,7101,7208,5840
10/20/171,7241,7241,6951,7196,6060
10/19/171,7091,7201,7091,7172,6260
10/18/171,7011,7211,7011,70518,5970
10/17/171,7051,7211,7001,71823,5680
10/16/171,7151,7211,7101,7217,8540
10/13/171,7241,7251,7041,7139,5230
10/12/171,7211,7221,7011,71913,8770
10/11/171,7181,7211,7051,71820,8430
10/10/171,7001,7161,6911,71218,6070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,354.77 - 1,739.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64