HGTHg Capital Trust Plc03/24/2017
LAST:

 1,580
CHANGE:
 7.00
OPEN:
1,580
HIGH:
1,603
ASK:
0
VOLUME:
47,609
CHANGE(%):
0.45
PREV:
1,573
LOW:
1,569
BID:
1,486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5801,6031,5691,58047,6090
03/23/171,5791,5841,5701,57339,6960
03/22/171,5651,5831,5651,58027,0500
03/21/171,5661,5841,5661,57917,0670
03/20/171,5801,5801,5621,57035,8070
03/17/171,5851,5881,5601,56147,7730
03/16/171,5851,5911,5771,57760,8490
03/15/171,5751,5861,5751,57711,1650
03/14/171,5901,5901,5751,58416,1220
03/13/171,5801,5901,5681,58525,0500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,090.00 - 1,620.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19