HIDRHSBC ETFS Plc07/25/2017
LAST:

 6,687
CHANGE:
 31.00
OPEN:
6,687
HIGH:
6,687
ASK:
5,128
VOLUME:
16
CHANGE(%):
0.47
PREV:
6,656
LOW:
6,687
BID:
5,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,6876,6876,6876,687160
07/24/176,6126,6566,6126,6565920
07/21/176,6496,6506,5576,6041,0320
07/20/176,7056,7056,6556,655710
07/19/176,6956,6956,6956,69580
07/18/176,6286,6826,6286,6381,3780
07/14/176,7626,7626,7226,722280
07/13/176,7666,7666,7376,7371460
07/10/176,6776,8076,6776,8074800
07/07/176,7456,7456,7276,727140
FUNDAMENTALS
Sector:
Industry:
52wk range:5,613.85 - 6,958.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02