HIDRHSBC ETFS Plc01/18/2018
LAST:

 6,846
CHANGE:
 21.00
OPEN:
6,858
HIGH:
6,866
ASK:
0
VOLUME:
663
CHANGE(%):
0.31
PREV:
6,867
LOW:
6,846
BID:
6,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,8586,8666,8466,8466630
01/16/186,8486,8836,8486,8676400
01/15/186,8486,8486,8306,830690
01/12/186,8476,8836,8476,8831540
01/11/186,9226,9226,9106,9222320
01/10/186,8966,8966,8436,843100
01/09/186,8806,8806,8676,867760
01/08/186,9446,9446,9026,9026560
01/05/186,9006,9196,9006,919400
01/04/186,8336,8336,8336,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,993.00 - 6,958.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23