HIDRHSBC ETFS Plc03/23/2017
LAST:

 6,504
CHANGE:
 20.00
OPEN:
6,496
HIGH:
6,525
ASK:
5,128
VOLUME:
2,049
CHANGE(%):
0.31
PREV:
6,484
LOW:
6,496
BID:
5,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,4966,5256,4966,5042,0490
03/22/176,4566,5126,4566,4841,8910
03/21/176,4406,4946,4186,4181960
03/20/176,4916,5716,4636,5461,3500
03/17/176,4986,4986,4986,49800
03/16/176,5206,5306,4766,4983,4910
03/15/176,3616,3856,3616,3621,0850
03/14/176,4146,4146,4026,402470
03/13/176,3506,3606,3196,3473820
03/10/176,3506,3546,3286,3281880
FUNDAMENTALS
Sector:
Industry:
52wk range:4,504.48 - 6,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08