HIDRHSBC ETFS Plc01/20/2017
LAST:

 6,032
CHANGE:
 95.50
OPEN:
6,044
HIGH:
6,044
ASK:
5,128
VOLUME:
30
CHANGE(%):
1.56
PREV:
6,128
LOW:
6,032
BID:
5,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,0446,0446,0326,032300
01/18/176,1556,1666,1066,128100
01/17/176,1306,2296,1156,1152360
01/16/176,2476,2556,2396,2551600
01/13/176,2106,2306,1626,213200
01/12/176,1726,2176,1726,208720
01/11/176,3016,3016,2506,2501,3210
01/10/176,3106,3186,2696,2986180
01/09/176,2466,2656,2166,2652,7910
01/06/176,2206,2266,2096,2241,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:4,465.00 - 6,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71