HIDRHSBC ETFS Plc05/23/2017
LAST:

 6,548
CHANGE:
 59.50
OPEN:
6,593
HIGH:
6,593
ASK:
5,128
VOLUME:
846
CHANGE(%):
0.90
PREV:
6,607
LOW:
6,503
BID:
5,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,5936,5936,5036,5488460
05/22/176,5786,6456,5786,607720
05/19/176,6516,6516,6516,65100
05/18/176,6516,6516,6516,65100
05/17/176,3506,6516,3096,6514,3780
05/16/176,4876,5336,4566,5052,0300
05/15/176,5386,5556,5346,5528280
05/12/176,5426,5436,5416,5432,1900
05/11/176,5336,5336,5336,53300
05/10/176,4836,5336,4836,533300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,628.00 - 6,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05