HIDRHSBC ETFS Plc10/17/2017
LAST:

 6,462
CHANGE:
 15.50
OPEN:
6,467
HIGH:
6,467
ASK:
5,128
VOLUME:
4,550
CHANGE(%):
0.24
PREV:
6,478
LOW:
6,462
BID:
5,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,4676,4676,4626,4624,5500
10/16/176,4696,5416,4636,4783,8420
10/13/176,4756,4756,4686,468740
10/12/176,4846,4846,4846,48400
10/11/176,4846,4846,4846,48400
10/10/176,4556,4846,4556,4841500
10/09/176,4416,4636,4356,4533840
10/06/176,4876,4896,4426,489490
10/05/176,4846,5026,4846,50210
10/04/176,4616,4616,4616,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,613.85 - 6,958.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17