HFELHenderson Far East Income Limited01/19/2018
LAST:

 383.0
CHANGE:
 1.00
OPEN:
381.0
HIGH:
385.0
ASK:
0.0
VOLUME:
93,332
CHANGE(%):
0.26
PREV:
384.0
LOW:
381.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18381.0385.0381.0383.093,3320
01/18/18384.0384.0381.0384.0130,4570
01/17/18384.0385.0381.0381.075,8290
01/16/18384.0387.0383.0385.0156,0310
01/15/18387.0387.0383.0385.0105,8760
01/12/18389.0389.0383.0383.0152,5960
01/11/18388.0388.0385.0385.5109,3560
01/10/18387.0387.0385.0385.0217,7980
01/09/18387.0389.0386.0386.095,8950
01/08/18383.0384.5383.0384.555,3470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:345.31 - 390.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23