HFELHenderson Far East Income Limited04/25/2018
LAST:

 362.0
CHANGE:
 0.00
OPEN:
365.0
HIGH:
365.0
ASK:
0.0
VOLUME:
253,855
CHANGE(%):
0.00
PREV:
362.0
LOW:
357.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18365.0365.0357.0362.0253,8550
04/24/18365.0365.0362.0362.0242,6450
04/23/18361.0365.0359.0359.0251,0280
04/20/18358.0360.5358.0360.5124,7950
04/19/18358.0365.0358.0362.5382,8010
04/18/18362.0363.0357.0359.0462,5800
04/17/18362.0362.5360.0362.5164,6200
04/16/18359.0362.0358.0358.0256,4330
04/13/18367.0367.0360.0360.0170,3610
04/12/18366.0366.0365.5365.5238,4700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:346.75 - 390.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83