HFELHenderson Far East Income Limited01/21/2020
LAST:

 367.0
CHANGE:
 4.00
OPEN:
372.0
HIGH:
372.0
ASK:
0.0
VOLUME:
536,230
CHANGE(%):
1.08
PREV:
371.0
LOW:
364.0
BID:
354.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20372.0372.0364.0367.0536,2300
01/20/20374.0374.0370.4371.0371,5720
01/17/20374.0374.0370.0374.0271,8140
01/16/20369.0372.0369.0370.0443,2370
01/15/20373.0373.0369.4370.0160,2900
01/14/20372.0372.5369.0369.0230,3970
01/13/20367.0372.0363.5372.0515,8900
01/10/20364.0366.9363.0365.0159,3460
01/09/20365.0366.0364.0364.5272,2820
01/08/20364.0365.0360.0363.5190,0930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:336.00 - 392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83