HFELHenderson Far East Income Limited07/04/2025
LAST:

 229.5		CHANGE:
 0.50		OPEN:
227.5		HIGH:
230.0		ASK:
0.0		VOLUME:
346,506
CHANGE(%):
0.22		PREV:
230.0		LOW:
225.0		BID:
220.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25227.5230.0225.0229.5346,4680
07/03/25229.0230.0228.0230.0839,3290
07/02/25227.0228.5225.0228.51,573,0830
07/01/25227.0227.0224.0226.0409,7870
06/30/25225.5227.0225.0226.5528,4850
06/27/25226.0227.0225.5226.5880,0250
06/26/25224.0226.0223.5226.0516,8040
06/25/25224.5226.0223.0225.0401,5390
06/24/25223.5225.0221.5223.5685,1080
06/23/25220.0224.0219.8221.0791,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63