HFELHenderson Far East Income Limited03/23/2017
LAST:

 354.0
CHANGE:
 1.00
OPEN:
354.3
HIGH:
357.0
ASK:
349.0
VOLUME:
83,816
CHANGE(%):
0.28
PREV:
355.0
LOW:
353.8
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17354.3357.0353.8354.083,8160
03/22/17354.5356.8354.0355.0137,6460
03/21/17362.7364.0357.8358.4120,7710
03/20/17365.0365.0358.0361.5122,2030
03/17/17361.5364.0357.3357.3160,7800
03/16/17357.0361.0356.0361.0143,3600
03/15/17356.0356.8354.3355.5151,0630
03/14/17355.5356.3353.8355.8117,9730
03/13/17354.5355.0352.5354.1127,9850
03/10/17354.3354.3352.5353.468,9820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13