HFELHenderson Far East Income Limited01/20/2017
LAST:

 349.0
CHANGE:
 1.00
OPEN:
348.0
HIGH:
351.2
ASK:
349.0
VOLUME:
107,090
CHANGE(%):
0.29
PREV:
348.0
LOW:
346.0
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17348.0351.2346.0349.0107,0900
01/19/17348.5351.0347.0348.085,3370
01/18/17352.0352.0348.3348.396,3520
01/17/17352.0353.3348.3350.589,7450
01/16/17353.0355.3350.2353.0116,8140
01/13/17355.0355.0351.0353.0169,5490
01/12/17359.0359.0350.0352.886,5170
01/11/17355.0359.0352.1359.0160,9520
01/10/17353.0355.0350.2352.9100,1300
01/09/17347.0353.0346.0353.0107,6220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:252.00 - 364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06