HFELHenderson Far East Income Limited07/18/2025
LAST:

 236.0		CHANGE:
 1.50		OPEN:
235.0		HIGH:
236.5		ASK:
0.0		VOLUME:
581,529
CHANGE(%):
0.64		PREV:
234.5		LOW:
234.0		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25231.0236.5231.0233.0794,4680
07/15/25234.0236.0231.9234.5678,4250
07/14/25232.5235.0231.0233.01,211,7250
07/11/25233.0235.0230.5232.21,093,6370
07/10/25233.0233.5230.5232.01,239,7910
07/09/25231.0232.5229.5231.0891,3760
07/08/25230.0231.5227.5230.51,162,0650
07/07/25228.0230.0226.0228.5724,5970
07/04/25227.5230.0225.0229.5346,4680
07/03/25229.0230.0228.0230.0839,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29