HFELHenderson Far East Income Limited05/25/2017
LAST:

 362.5
CHANGE:
 1.63
OPEN:
362.0
HIGH:
363.0
ASK:
0.0
VOLUME:
70,744
CHANGE(%):
0.45
PREV:
360.9
LOW:
361.1
BID:
363.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17362.0363.0361.1362.570,7440
05/24/17361.0361.8359.0360.9106,5130
05/23/17360.5362.0359.0359.098,4360
05/22/17358.8360.5357.0359.0146,7540
05/19/17360.0360.0355.5356.096,3450
05/18/17356.8358.1354.0354.093,2710
05/17/17360.8361.5358.0358.387,2910
05/16/17360.0360.5358.5360.5110,2940
05/15/17360.0361.0358.0359.1118,7060
05/12/17359.5359.8357.3358.5133,1060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.00 - 370.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03