HFELHenderson Far East Income Limited07/27/2017
LAST:

 384.8
CHANGE:
 0.74
OPEN:
384.0
HIGH:
388.5
ASK:
0.0
VOLUME:
114,666
CHANGE(%):
0.19
PREV:
385.5
LOW:
384.0
BID:
381.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17384.0388.5384.0384.8114,6660
07/26/17386.0386.0384.0385.582,2960
07/25/17385.8386.0382.0385.5139,3390
07/24/17381.5388.3381.5382.4143,0810
07/21/17381.3385.8381.0382.4167,3510
07/20/17383.5385.5381.0381.084,5470
07/19/17381.8383.5381.0383.595,9430
07/18/17379.5382.0377.3381.0110,9280
07/17/17382.0382.0377.3381.0106,5270
07/14/17382.0382.0377.5379.471,9140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:326.00 - 388.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71