HFELHenderson Far East Income Limited10/20/2017
LAST:

 386.0
CHANGE:
 0.75
OPEN:
387.5
HIGH:
387.5
ASK:
0.0
VOLUME:
56,905
CHANGE(%):
0.19
PREV:
385.3
LOW:
382.3
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17387.5387.5382.3386.056,9050
10/19/17386.5387.5384.0385.379,7170
10/18/17387.3387.5381.0387.0121,7390
10/17/17384.5388.0382.0384.5161,0520
10/16/17384.8386.5382.6386.095,2850
10/13/17380.0384.8380.0384.499,5850
10/12/17380.0385.0377.8383.0109,7200
10/11/17380.0380.0376.8378.583,8930
10/10/17380.5380.9376.5376.5107,9260
10/09/17378.5381.0376.5380.5122,2550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:326.00 - 388.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17