HTSCHuatai Securities Co. Ltd.01/24/2020
LAST:

 27.41
CHANGE:
 0.26
OPEN:
27.41
HIGH:
27.69
ASK:
0.00
VOLUME:
410
CHANGE(%):
0.93
PREV:
27.67
LOW:
27.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2027.4127.6927.4127.414100
01/23/2027.7027.7027.6727.67940
01/22/2028.4028.4028.3728.401910
01/21/2028.4428.4428.2428.24630
01/20/2028.6129.2028.6029.193,9960
01/17/2028.7028.7928.7028.79100
01/16/2028.8128.8128.5728.6613,6390
01/15/2028.7229.4228.7229.42100,0520
01/14/2029.1729.5628.9128.9145,4240
01/13/2029.3629.8729.3529.4013,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83