HMWOHSBC ETFS Plc10/23/2017
LAST:

 1,534
CHANGE:
 3.00
OPEN:
1,538
HIGH:
1,539
ASK:
0
VOLUME:
8,588
CHANGE(%):
0.20
PREV:
1,531
LOW:
1,532
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,5381,5391,5321,5348,5880
10/20/171,5391,5391,5311,5316,6060
10/19/171,5241,5281,5231,5264,2390
10/18/171,5391,5391,5361,5361,9160
10/17/171,5251,5361,5241,53514,1830
10/16/171,5211,5271,5201,52526,0640
10/13/171,5201,5221,5171,52212,5560
10/12/171,5241,5361,5241,5337,6300
10/11/171,5261,5281,5251,52710,7250
10/10/171,5251,5251,5211,522340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.82 - 1,539.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64