HMWOHSBC ETFS Plc07/18/2025
LAST:

 3,045		CHANGE:
 2.00		OPEN:
3,054		HIGH:
3,056		ASK:
3,010		VOLUME:
52,225
CHANGE(%):
0.07		PREV:
3,047		LOW:
3,041		BID:
2,552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,0543,0563,0413,04552,2250
07/17/253,0423,0483,0363,04763,0000
07/16/253,0193,0383,0043,00454,0790
07/15/253,0443,0503,0353,03831,8510
07/14/253,0103,0303,0053,02932,7570
07/11/253,0143,0213,0003,014292,2190
07/10/252,9973,0172,9963,01739,2720
07/09/252,9863,0072,9842,99842,0580
07/08/252,9842,9992,9802,99187,7910
07/07/252,9892,9972,9822,98245,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:2,433.50 - 3,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29