HMWOHSBC ETFS Plc07/26/2017
LAST:

 1,489
CHANGE:
 2.77
OPEN:
1,489
HIGH:
1,492
ASK:
0
VOLUME:
7,376
CHANGE(%):
0.19
PREV:
1,491
LOW:
1,489
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,4891,4921,4891,4897,3760
07/25/171,4931,4931,4891,4913,0170
07/24/171,4851,4851,4841,48514,5570
07/21/171,4951,4961,4921,49225,2680
07/20/171,4961,5031,4961,49823,4610
07/19/171,4961,4981,4951,4977,2040
07/18/171,4891,4961,4891,4906,7400
07/17/171,4911,4911,4881,49116,7200
07/14/171,4921,4921,4821,4827,3880
07/13/171,4971,4981,4931,4947,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,258.69 - 1,523.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71