HMWOHSBC ETFS Plc01/24/2020
LAST:

 1,833
CHANGE:
 12.50
OPEN:
1,832
HIGH:
1,839
ASK:
0
VOLUME:
75,619
CHANGE(%):
0.69
PREV:
1,820
LOW:
1,832
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,8321,8391,8321,83375,6190
01/23/201,8251,8281,8201,82019,7810
01/22/201,8481,8481,8291,82941,5690
01/21/201,8401,8421,8331,84164,5700
01/20/201,8541,8541,8481,84911,1420
01/17/201,8431,8481,8381,84512,7180
01/16/201,8321,8351,8291,83126,5190
01/15/201,8361,8391,8341,83841,8240
01/14/201,8401,8431,8341,83718,6860
01/13/201,8381,8381,8241,83574,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,499.50 - 1,853.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83