HMWOHSBC ETFS Plc01/15/2018
LAST:

 1,587
CHANGE:
 4.50
OPEN:
1,589
HIGH:
1,589
ASK:
0
VOLUME:
2,244
CHANGE(%):
0.28
PREV:
1,592
LOW:
1,587
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,5891,5891,5871,5872,2440
01/12/181,6001,6001,5901,5923,5670
01/11/181,5981,6011,5931,5942,1180
01/10/181,5881,5931,5881,5929,5050
01/09/181,5911,5951,5911,5953,7990
01/08/181,5881,5881,5841,58424,5060
01/05/181,5801,5811,5801,58144,2130
01/04/181,5741,5791,5711,57738,0160
01/03/181,5661,5691,5651,5686,8730
01/02/181,5501,5501,5491,5492,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 1,601.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23