HMWOHSBC ETFS Plc04/20/2018
LAST:

 1,487
CHANGE:
 8.00
OPEN:
1,492
HIGH:
1,495
ASK:
0
VOLUME:
8,016
CHANGE(%):
0.54
PREV:
1,479
LOW:
1,487
BID:
1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4921,4951,4871,4878,0160
04/19/181,4851,4851,4791,4796,9660
04/18/181,4951,4951,4921,49515,4490
04/17/181,4741,4811,4701,48110,0860
04/16/181,4671,4671,4641,46416,4340
04/13/181,4701,4701,4661,46612,6300
04/12/181,4701,4701,4691,4696,7380
04/11/181,4611,4661,4611,46625,2580
04/10/181,4701,4731,4691,47325,4910
04/09/181,4631,4661,4561,46621,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,403.59 - 1,601.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23