LSE, HMWO End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

24 Nov 2025

LAST: 3,290	CHANGE: 50.00	OPEN: 3,272	HIGH: 3,293	ASK: 3,010	VOLUME: 67.4K
LAST: 3,290	CHG(%): 1.54	PREV: 3,240	LOW: 3,257	BID: 2,552

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	3,272	3,293	3,257	3,290	67.4K
21 Nov 25	3,226	3,248	3,222	3,240	10.41M
20 Nov 25	3,311	3,320	3,290	3,290	10.44M
19 Nov 25	3,252	3,289	3,250	3,271	143.7K
18 Nov 25	3,258	3,269	3,232	3,256	89.9K
17 Nov 25	3,321	3,326	3,286	3,294	39.0K
14 Nov 25	3,300	3,317	3,273	3,317	1.22M
13 Nov 25	3,377	3,382	3,325	3,326	35.9K
12 Nov 25	3,372	3,390	3,359	3,372	54.9K
11 Nov 25	3,351	3,354	3,338	3,344	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,290