HMWOHSBC ETFS Plc05/26/2017
LAST:

 1,489
CHANGE:
 17.50
OPEN:
1,480
HIGH:
1,489
ASK:
0
VOLUME:
3,689
CHANGE(%):
1.19
PREV:
1,471
LOW:
1,478
BID:
1,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4801,4891,4781,4893,6890
05/25/171,4631,4751,4631,4718,0740
05/24/171,4631,4661,4611,4653,8080
05/23/171,4611,4641,4591,46015,4580
05/22/171,4531,4561,4521,4563,0350
05/19/171,4451,4491,4431,44818,3210
05/18/171,4251,4471,4041,43821,3130
05/17/171,4581,4591,4451,4505,0780
05/16/171,4661,4711,4631,4679,7870
05/15/171,4591,4651,4561,46410,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.98 - 1,516.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03