HMWOHSBC ETFS Plc03/27/2017
LAST:

 1,457
CHANGE:
 15.25
OPEN:
1,452
HIGH:
1,459
ASK:
0
VOLUME:
11,164
CHANGE(%):
1.04
PREV:
1,473
LOW:
1,446
BID:
1,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4521,4591,4461,45711,1640
03/24/171,4731,4751,4701,47325,9910
03/23/171,4661,4711,4651,4715,7630
03/22/171,4631,4731,4611,46715,2090
03/21/171,4891,4951,4751,47515,9520
03/20/171,4961,4991,4911,4993,6310
03/17/171,5011,5011,4971,4972,8440
03/16/171,5051,5161,4981,5005,5370
03/15/171,5001,5071,5001,5067,4840
03/14/171,5131,5151,5031,5056,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.25 - 1,516.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63