HMWOHSBC ETFS Plc01/23/2017
LAST:

 1,413
CHANGE:
 21.75
OPEN:
1,420
HIGH:
1,420
ASK:
0
VOLUME:
9,852
CHANGE(%):
1.52
PREV:
1,434
LOW:
1,413
BID:
1,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4201,4201,4131,4139,8520
01/20/171,4371,4391,4341,4344,4690
01/19/171,4331,4341,4321,43212,5450
01/18/171,4401,4441,4371,44038,4430
01/17/171,4621,4681,4341,43421,8030
01/16/171,4741,4771,4681,47013,1370
01/13/171,4591,4641,4551,4619,8720
01/12/171,4481,4481,4411,44733,6750
01/11/171,4621,4651,4531,4598,5270
01/10/171,4591,4601,4541,4587,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:999.50 - 1,476.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24