LSE, HIGH End of Day and Historical Share Prices [Is E High Yield Crp Bnd Ucits EUR [Acc]]

23 Mar 2026

LAST: 6.095	CHANGE: 0.01	OPEN: 6.085	HIGH: 6.132	ASK: 0.000	VOLUME: 3.18M
LAST: 6.095	CHG(%): 0.16	PREV: 6.085	LOW: 6.035	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	6.085	6.132	6.035	6.095	3.18M
20 Mar 26	6.141	6.147	6.084	6.085	5.06M
19 Mar 26	6.167	6.167	6.103	6.123	183.0K
18 Mar 26	6.166	6.183	6.127	6.149	231.0K
17 Mar 26	6.125	6.158	6.119	6.156	81.1K
16 Mar 26	6.125	6.155	6.119	6.129	117.4K
13 Mar 26	6.131	6.149	6.122	6.130	1.26M
12 Mar 26	6.137	6.182	6.133	6.147	561.3K
11 Mar 26	6.186	6.186	6.160	6.170	197.7K
10 Mar 26	6.198	6.204	6.166	6.193	563.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.095