LSE, HIGH End of Day and Historical Share Prices [iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF]

08 Jan 2026

LAST: 6.238	CHANGE: 0.01	OPEN: 6.248	HIGH: 6.264	ASK: 0.000	VOLUME: 255.7K
LAST: 6.238	CHG(%): 0.11	PREV: 6.245	LOW: 6.235	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	6.248	6.264	6.235	6.238	255.7K
07 Jan 26	6.250	6.263	6.230	6.245	1.01M
06 Jan 26	6.231	6.246	6.228	6.238	131.1K
05 Jan 26	6.210	6.233	6.210	6.228	154.2K
02 Jan 26	6.211	6.224	6.210	6.219	1.45M
01 Jan 26	6.226	6.250	6.215	6.215	1.37M
31 Dec 25	6.226	6.250	6.215	6.215	1.37M
30 Dec 25	6.221	6.247	6.215	6.217	841.0K
29 Dec 25	6.215	6.241	6.200	6.218	316.2K
26 Dec 25	6.191	6.240	6.191	6.203	101.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.238