LSE, HIGH End of Day and Historical Share Prices [Is E High Yield Crp Bnd Ucits EUR [Acc]]

01 Jul 2026

LAST: 6.310	CHANGE: 0.01	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 13.0K
LAST: 6.310	CHG(%): 0.19	PREV: 6.322	LOW: 6.308	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.330	6.330	6.308	6.310	13.0K
30 Jun 26	6.318	6.324	6.314	6.322	440.4K
29 Jun 26	6.312	6.312	6.304	6.306	188.4K
26 Jun 26	6.319	6.319	6.302	6.311	18.07M
25 Jun 26	6.318	6.320	6.308	6.311	391.4K
24 Jun 26	6.312	6.313	6.302	6.313	1.8M
23 Jun 26	6.303	6.315	6.303	6.311	90.7K
22 Jun 26	6.311	6.320	6.299	6.319	145.1K
19 Jun 26	6.309	6.312	6.302	6.312	244.7K
18 Jun 26	6.334	6.334	6.296	6.305	91.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310