LSE, HIGH End of Day and Historical Share Prices [Is E High Yield Crp Bnd Ucits EUR [Acc]]

16 Apr 2026

LAST: 6.213	CHANGE: 0.00	OPEN: 6.220	HIGH: 6.224	ASK: 0.000	VOLUME: 46.6K
LAST: 6.213	CHG(%): 0.03	PREV: 6.215	LOW: 6.213	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6.220	6.224	6.213	6.213	46.6K
15 Apr 26	6.209	6.219	6.206	6.215	85.6K
14 Apr 26	6.199	6.210	6.199	6.207	44.7K
13 Apr 26	6.170	6.204	6.144	6.190	219.4K
10 Apr 26	6.196	6.212	6.191	6.199	153.8K
09 Apr 26	6.195	6.233	6.183	6.190	149.6K
08 Apr 26	6.183	6.224	6.183	6.199	160.3K
07 Apr 26	6.182	6.182	6.120	6.131	72.7K
06 Apr 26	6.119	6.158	6.102	6.149	177.5K
03 Apr 26	6.119	6.158	6.102	6.149	177.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.213