LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

28 May 2026

LAST: 2,183	CHANGE: 8.96	OPEN: 2,192	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 2,183	CHG(%): 0.41	PREV: 2,192	LOW: 2,181	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,192	2,212	2,181	2,183
27 May 26	2,170	2,211	2,169	2,192
26 May 26	2,160	2,182	2,160	2,170
25 May 26	2,147	2,164	2,145	2,160
22 May 26	2,146	2,152	2,137	2,147
21 May 26	2,132	2,157	2,132	2,146
20 May 26	2,125	2,148	2,125	2,132
19 May 26	2,102	2,149	2,102	2,125
18 May 26	2,113	2,113	2,097	2,102
15 May 26	2,111	2,142	2,109	2,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,183