LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

04 Sep 2026

LAST: 2,768	CHANGE: 30.25	OPEN: 2,738	HIGH: 2,772	ASK: 0	VOLUME: 0
LAST: 2,768	CHG(%): 1.11	PREV: 2,738	LOW: 2,728	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,738	2,772	2,728	2,768
03 Sep 26	2,736	2,762	2,736	2,738
02 Sep 26	2,727	2,738	2,704	2,736
01 Sep 26	2,690	2,727	2,690	2,727
31 Aug 26	2,646	2,690	2,632	2,690
28 Aug 26	2,646	2,646	2,646	2,646
27 Aug 26	2,619	2,652	2,617	2,627
26 Aug 26	2,611	2,648	2,606	2,619
25 Aug 26	2,561	2,611	2,561	2,611
24 Aug 26	2,586	2,599	2,558	2,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768