EODData

LSE, HDLVTW: FTSE Taiwan High Dividend Low Volatility Index

08 Sep 2026
LAST:

2,750

CHANGE:
 5.61
OPEN:
2,745
HIGH:
2,750
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,745
LOW:
2,721
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262,7452,7502,7212,7500
07 Sep 262,7682,7812,7332,7450
04 Sep 262,7382,7722,7282,7680
03 Sep 262,7362,7622,7362,7380
02 Sep 262,7272,7382,7042,7360
01 Sep 262,6902,7272,6902,7270
31 Aug 262,6462,6902,6322,6900
28 Aug 262,6462,6462,6462,6460
27 Aug 262,6192,6522,6172,6270
26 Aug 262,6112,6482,6062,6190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,747.190.1%
MA10:2,704.351.7%
MA20:2,627.684.7%
MA50:2,542.818.2%
MA100:2,407.3714.2%
MA200:2,200.6325.0%
STO9:79.84
STO14:87.33 
RSI14:81.66 
WPR14:-7.57 
MTM14:214.82
ROC14:0.08 
ATR:40.36 
Week High:2,781.311.1%
Week Low:2,689.932.2%
Month High:2,781.311.1%
Month Low:2,507.1725.0%
Year High:2,781.311.1%
Year Low:1,833.6650.0%
Volatility:17.27