LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

13 Oct 2025

LAST: 1,882	CHANGE: 16.63	OPEN: 1,899	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.88	PREV: 1,899	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	1,899	1,899	1,864	1,882
10 Oct 25	1,895	1,908	1,895	1,899
09 Oct 25	1,895	1,908	1,895	1,899
08 Oct 25	1,888	1,898	1,888	1,895
07 Oct 25	1,877	1,895	1,870	1,888
06 Oct 25	1,888	1,890	1,876	1,877
03 Oct 25	1,888	1,890	1,876	1,877
02 Oct 25	1,890	1,898	1,887	1,888
01 Oct 25	1,896	1,901	1,889	1,890
30 Sep 25	1,884	1,908	1,884	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882