LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

27 Oct 2026

LAST: 2,907	CHANGE: 20.02	OPEN: 2,887	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 0.69	PREV: 2,887	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,887	2,919	2,880	2,907
26 Oct 26	2,877	2,901	2,868	2,887
23 Oct 26	2,877	2,901	2,868	2,887
22 Oct 26	2,877	2,901	2,868	2,887
21 Oct 26	2,822	2,877	2,821	2,877
20 Oct 26	2,880	2,880	2,817	2,822
19 Oct 26	2,902	2,902	2,863	2,880
16 Oct 26	2,869	2,921	2,868	2,902
15 Oct 26	2,870	2,881	2,831	2,869
14 Oct 26	2,869	2,872	2,834	2,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907