LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

16 Sep 2026

LAST: 2,785	CHANGE: 31.83	OPEN: 2,754	HIGH: 2,785	ASK: 0	VOLUME: 0
LAST: 2,785	CHG(%): 1.16	PREV: 2,754	LOW: 2,754	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,754	2,785	2,754	2,785
15 Sep 26	2,772	2,785	2,743	2,754
14 Sep 26	2,751	2,777	2,710	2,772
11 Sep 26	2,738	2,757	2,707	2,751
10 Sep 26	2,741	2,741	2,721	2,738
09 Sep 26	2,750	2,750	2,714	2,741
08 Sep 26	2,745	2,750	2,721	2,750
07 Sep 26	2,768	2,781	2,733	2,745
04 Sep 26	2,738	2,772	2,728	2,768
03 Sep 26	2,736	2,762	2,736	2,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785