HDLVTWFTSE Taiwan High Dividend Low Volatility07/18/2025
LAST:

 1,903		CHANGE:
 6.09		OPEN:
1,909		HIGH:
1,916		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
1,909		LOW:
1,899		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,9091,9161,8991,90300
07/17/251,9031,9091,8991,90900
07/16/251,9011,9061,8911,90300
07/15/251,9051,9051,8901,90100
07/14/251,9061,9061,8891,90500
07/11/251,8991,9101,8961,90600
07/10/251,8901,9001,8831,89900
07/09/251,9071,9071,8851,89000
07/08/251,9131,9161,9021,90700
07/07/251,9121,9151,9011,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,679.37 - 2,068.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29