LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

29 Jun 2026

LAST: 2,509	CHANGE: 12.39	OPEN: 2,522	HIGH: 2,553	ASK: 0	VOLUME: 0
LAST: 2,509	CHG(%): 0.49	PREV: 2,522	LOW: 2,504	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,522	2,553	2,504	2,509
26 Jun 26	2,589	2,589	2,519	2,522
25 Jun 26	2,551	2,607	2,550	2,589
24 Jun 26	2,590	2,590	2,547	2,551
23 Jun 26	2,602	2,627	2,590	2,590
22 Jun 26	2,601	2,623	2,595	2,602
19 Jun 26	2,606	2,624	2,598	2,601
18 Jun 26	2,606	2,624	2,598	2,601
17 Jun 26	2,548	2,594	2,523	2,577
16 Jun 26	2,496	2,549	2,496	2,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,509