LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

02 Mar 2026

LAST: 2,090	CHANGE: 25.90	OPEN: 2,116	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,090	CHG(%): 1.22	PREV: 2,116	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	2,116	2,116	2,083	2,090
27 Feb 26	2,101	2,122	2,098	2,116
26 Feb 26	2,101	2,122	2,098	2,116
25 Feb 26	2,103	2,116	2,098	2,101
24 Feb 26	2,087	2,106	2,084	2,103
23 Feb 26	2,040	2,097	2,040	2,087
20 Feb 26	2,022	2,045	2,022	2,040
19 Feb 26	2,022	2,045	2,022	2,040
18 Feb 26	2,022	2,045	2,022	2,040
17 Feb 26	2,022	2,045	2,022	2,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090