LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

19 Jun 2026

LAST: 2,601	CHANGE: 0.00	OPEN: 2,606	HIGH: 2,624	ASK: 0	VOLUME: 0
LAST: 2,601	CHG(%): 0.00	PREV: 2,601	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,606	2,624	2,598	2,601
18 Jun 26	2,606	2,624	2,598	2,601
17 Jun 26	2,548	2,594	2,523	2,577
16 Jun 26	2,496	2,549	2,496	2,548
15 Jun 26	2,441	2,500	2,441	2,496
12 Jun 26	2,450	2,494	2,434	2,441
11 Jun 26	2,437	2,452	2,409	2,450
10 Jun 26	2,456	2,462	2,429	2,437
09 Jun 26	2,333	2,462	2,333	2,456
08 Jun 26	2,405	2,405	2,301	2,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,601