LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

20 Nov 2025

LAST: 1,858	CHANGE: 21.70	OPEN: 1,836	HIGH: 1,859	ASK: 0	VOLUME: 0
LAST: 1,858	CHG(%): 1.18	PREV: 1,836	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,836	1,859	1,836	1,858
19 Nov 25	1,838	1,845	1,834	1,836
18 Nov 25	1,852	1,852	1,835	1,838
17 Nov 25	1,858	1,859	1,850	1,852
14 Nov 25	1,867	1,868	1,851	1,858
13 Nov 25	1,872	1,875	1,867	1,867
12 Nov 25	1,868	1,881	1,868	1,872
11 Nov 25	1,859	1,874	1,859	1,868
10 Nov 25	1,858	1,865	1,854	1,859
07 Nov 25	1,867	1,867	1,855	1,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858