LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

06 Nov 2025

LAST: 1,867	CHANGE: 3.44	OPEN: 1,871	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 0.18	PREV: 1,871	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,871	1,881	1,866	1,867
05 Nov 25	1,870	1,871	1,847	1,871
04 Nov 25	1,869	1,882	1,865	1,870
03 Nov 25	1,859	1,877	1,859	1,869
31 Oct 25	1,872	1,879	1,859	1,859
30 Oct 25	1,876	1,877	1,863	1,872
29 Oct 25	1,878	1,886	1,874	1,876
28 Oct 25	1,892	1,900	1,877	1,878
27 Oct 25	1,895	1,900	1,892	1,892
24 Oct 25	1,908	1,908	1,899	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867