LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

03 Nov 2026

LAST: 2,799	CHANGE: 67.22	OPEN: 2,866	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,799	CHG(%): 2.35	PREV: 2,866	LOW: 2,786	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,866	2,871	2,786	2,799
02 Nov 26	2,886	2,886	2,852	2,866
30 Oct 26	2,898	2,898	2,844	2,886
29 Oct 26	2,899	2,913	2,892	2,898
28 Oct 26	2,907	2,925	2,894	2,899
27 Oct 26	2,887	2,919	2,880	2,907
26 Oct 26	2,877	2,901	2,868	2,887
23 Oct 26	2,877	2,901	2,868	2,887
22 Oct 26	2,877	2,901	2,868	2,887
21 Oct 26	2,822	2,877	2,821	2,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799