HDLVTWFTSE Taiwan High Dividend Low Volatility01/20/2020
LAST:

 1,194		CHANGE:
 2.09		OPEN:
1,192		HIGH:
1,196		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,192		LOW:
1,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201,1921,1961,1911,19400
01/17/201,1861,1921,1861,19200
01/16/201,1851,1861,1821,18600
01/15/201,1881,1881,1801,18500
01/14/201,1861,1891,1831,18800
01/13/201,1751,1871,1751,18600
01/10/201,1731,1771,1731,17500
01/09/201,1671,1761,1671,17300
01/08/201,1751,1751,1641,16700
01/07/201,1761,1781,1711,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,091.10 - 1,227.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83