LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

05 Aug 2026

LAST: 2,543	CHANGE: 36.51	OPEN: 2,506	HIGH: 2,559	ASK: 0	VOLUME: 0
LAST: 2,543	CHG(%): 1.46	PREV: 2,506	LOW: 2,506	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,506	2,559	2,506	2,543
04 Aug 26	2,502	2,518	2,483	2,506
03 Aug 26	2,520	2,520	2,477	2,502
31 Jul 26	2,435	2,534	2,435	2,520
30 Jul 26	2,434	2,442	2,403	2,435
29 Jul 26	2,456	2,487	2,390	2,434
28 Jul 26	2,509	2,509	2,450	2,456
27 Jul 26	2,483	2,512	2,483	2,509
24 Jul 26	2,488	2,494	2,468	2,483
23 Jul 26	2,483	2,501	2,465	2,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,543