LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

30 Jan 2026

LAST: 1,992	CHANGE: 40.84	OPEN: 2,032	HIGH: 2,032	ASK: 0	VOLUME: 0
LAST: 1,992	CHG(%): 2.01	PREV: 2,032	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,032	2,032	1,985	1,992
29 Jan 26	2,056	2,056	2,026	2,032
28 Jan 26	2,056	2,074	2,047	2,056
27 Jan 26	2,040	2,064	2,040	2,056
26 Jan 26	2,005	2,040	2,005	2,040
23 Jan 26	2,015	2,028	1,997	2,005
22 Jan 26	2,012	2,039	2,012	2,015
21 Jan 26	2,025	2,037	2,008	2,012
20 Jan 26	2,016	2,038	2,011	2,025
19 Jan 26	1,990	2,029	1,989	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992