LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

14 May 2026

LAST: 2,111	CHANGE: 5.47	OPEN: 2,106	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 0.26	PREV: 2,106	LOW: 2,106	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,106	2,134	2,106	2,111
13 May 26	2,091	2,113	2,087	2,106
12 May 26	2,124	2,125	2,091	2,091
11 May 26	2,134	2,136	2,122	2,124
08 May 26	2,102	2,138	2,102	2,134
07 May 26	2,083	2,105	2,083	2,102
06 May 26	2,060	2,087	2,060	2,083
05 May 26	2,048	2,064	2,043	2,060
04 May 26	2,046	2,074	2,046	2,048
01 May 26	2,071	2,071	2,046	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111