HDLVTWFTSE Taiwan High Dividend Low Volatility07/04/2025
LAST:

 1,912		CHANGE:
 5.23		OPEN:
1,917		HIGH:
1,924		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,917		LOW:
1,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,9171,9241,9081,91200
07/03/251,9091,9171,9061,91700
07/01/251,8931,9201,8891,90300
06/30/251,9061,9081,8931,89300
06/27/251,8931,9071,8931,90600
06/26/251,8871,9081,8871,89300
06/25/251,8831,8921,8821,88700
06/24/251,8761,8761,8761,87600
06/23/251,8851,8851,8621,87600
06/20/251,8941,8971,8831,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,679.37 - 2,140.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63