HKORHSBC ETFS Plc03/20/2017
LAST:

 3,628
CHANGE:
 23.00
OPEN:
3,652
HIGH:
3,652
ASK:
2,424
VOLUME:
38
CHANGE(%):
0.64
PREV:
3,605
LOW:
3,628
BID:
2,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/173,6523,6523,6283,628380
03/17/173,6193,6193,6053,6053020
03/16/173,6043,6043,6043,60400
03/15/173,5753,6043,5753,604840
03/14/173,5683,5683,5593,5591,4840
03/13/173,5073,5203,4993,5203000
03/10/173,4773,4773,4773,47700
03/09/173,4773,4773,4773,47700
03/08/173,4823,4863,4773,4773,3110
03/07/173,4573,4573,4573,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,363.42 - 3,619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13