HKORHSBC ETFS Plc12/15/2017
LAST:

 4,102
CHANGE:
 11.50
OPEN:
4,058
HIGH:
4,102
ASK:
2,424
VOLUME:
1,997
CHANGE(%):
0.28
PREV:
4,091
LOW:
4,053
BID:
2,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,0584,1024,0534,1021,9970
12/14/174,0984,1044,0914,0914440
12/13/174,0674,0964,0674,09680
12/12/174,0704,0704,0594,0707,1200
12/11/174,0774,0774,0774,0774000
12/08/174,0594,0594,0594,05900
12/07/174,0234,0594,0234,0591660
12/06/174,0334,0334,0334,03300
12/05/174,1084,1084,0334,033240
12/04/174,0874,0874,0874,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,106.50 - 4,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23