HKORHSBC ETFS Plc01/12/2017
LAST:

 3,287
CHANGE:
 19.50
OPEN:
3,338
HIGH:
3,338
ASK:
2,424
VOLUME:
118
CHANGE(%):
0.59
PREV:
3,306
LOW:
3,287
BID:
2,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/173,3383,3383,2873,2871180
01/11/173,3213,3213,3063,306880
01/10/173,2423,2423,2423,24200
01/09/173,2063,2423,2063,2424,5000
01/06/173,1853,1853,1853,18500
01/05/173,1963,1963,1853,1859,0000
01/04/173,1883,1883,1883,18800
01/03/173,1703,1883,1703,1884,5000
01/02/173,1483,1483,1483,14800
12/30/163,1613,1613,1483,148600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,225.07 - 3,332.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06