HKORHSBC ETFS Plc05/19/2017
LAST:

 3,715
CHANGE:
 62.00
OPEN:
3,692
HIGH:
3,715
ASK:
2,424
VOLUME:
8,592
CHANGE(%):
1.70
PREV:
3,653
LOW:
3,687
BID:
2,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173,6923,7153,6873,7158,5920
05/18/173,6613,6613,6403,6531400
05/17/173,6983,6983,6983,69800
05/16/173,6983,6983,6983,69800
05/15/173,6983,6983,6983,69800
05/12/173,7003,7003,6963,6989,4180
05/11/173,7073,7073,6963,6964,5000
05/10/173,6293,6383,6293,6381220
05/09/173,6843,7263,6843,7184,4130
05/08/173,6723,6723,6723,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,380.75 - 3,725.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10