HKORHSBC ETFS Plc09/20/2017
LAST:

 3,805
CHANGE:
 8.00
OPEN:
3,815
HIGH:
3,819
ASK:
2,424
VOLUME:
6,525
CHANGE(%):
0.21
PREV:
3,813
LOW:
3,805
BID:
2,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,8153,8193,8053,8056,5250
09/19/173,8273,8273,8133,813130
09/18/173,8143,8243,8073,8181180
09/15/173,7193,7193,7193,71900
09/14/173,8093,8093,7193,7195,1520
09/13/173,7593,7813,7593,7814,7480
09/12/173,7933,8203,7813,7813490
09/11/173,7903,8033,7883,80340
09/08/173,7783,7783,7463,74650
09/07/173,7823,7823,7823,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,950.00 - 4,028.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06