HKORHSBC ETFS Plc07/20/2017
LAST:

 3,993
CHANGE:
 30.96
OPEN:
3,982
HIGH:
3,993
ASK:
2,424
VOLUME:
6,662
CHANGE(%):
0.78
PREV:
3,962
LOW:
3,982
BID:
2,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,9823,9933,9823,9936,6620
07/19/173,9693,9693,9623,96214,0960
07/18/173,9483,9493,9483,9482,8480
07/17/173,9183,9183,9183,9183560
07/14/173,9073,9073,9063,90620
07/13/173,9133,9133,9023,9026500
07/12/173,8723,8873,8723,887800
07/10/173,8053,8313,8053,8315160
07/07/173,7803,7823,7803,7824,0000
07/06/173,7533,7533,7423,742800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,892.00 - 3,969.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26