HMEMHSBC ETFS Plc01/19/2017
LAST:

 8.986
CHANGE:
 0.08
OPEN:
9.013
HIGH:
9.013
ASK:
7.960
VOLUME:
718
CHANGE(%):
0.90
PREV:
9.068
LOW:
8.986
BID:
7.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.0139.0138.9868.9867180
01/18/179.0759.0759.0659.06812,4680
01/17/179.0739.0809.0559.055220,3050
01/16/178.9788.9988.9738.99825,6770
01/13/179.0289.0589.0289.0587,0000
01/12/179.0209.0209.0209.02000
01/11/178.9439.0208.9439.0208840
01/10/178.8938.9438.8938.9432560
01/09/178.8658.8658.8658.86500
01/06/178.8788.9158.8658.865139,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71