HMEMHSBC ETFS Plc04/20/2018
LAST:

 11.68
CHANGE:
 0.19
OPEN:
11.85
HIGH:
11.85
ASK:
7.96
VOLUME:
1,533
CHANGE(%):
1.56
PREV:
11.86
LOW:
11.68
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.8511.8511.6811.681,5330
04/19/1812.0012.0011.8611.8610,4780
04/18/1811.8411.9211.8411.925490
04/17/1811.7311.8411.7111.845,3610
04/16/1811.7311.7511.7311.755000
04/13/1811.8111.8111.7911.8051,6760
04/12/1811.8211.9111.8211.907000
04/11/1811.8811.8811.8811.8814,2000
04/10/1811.9311.9311.8511.853,8710
04/09/1811.7311.7811.7311.781570
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23