HMEMHSBC ETFS Plc10/18/2017
LAST:

 11.33
CHANGE:
 0.09
OPEN:
11.44
HIGH:
11.44
ASK:
7.96
VOLUME:
94,566
CHANGE(%):
0.79
PREV:
11.42
LOW:
11.33
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.4411.4411.3311.3394,5660
10/17/1711.4111.4211.4111.4210,5000
10/16/1711.5111.5111.5111.513,9080
10/13/1711.4311.4911.4311.491,246,0530
10/12/1711.4311.4311.4111.411,0000
10/11/1711.3711.3711.3711.3700
10/10/1711.3711.3711.3711.3700
10/09/1711.3711.3711.3711.3700
10/06/1711.2611.3711.2411.37179,9750
10/05/1711.2411.3011.2411.305800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 11.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17