HMEMHSBC ETFS Plc01/19/2018
LAST:

 12.52
CHANGE:
 0.07
OPEN:
12.53
HIGH:
12.54
ASK:
7.96
VOLUME:
2,036
CHANGE(%):
0.52
PREV:
12.46
LOW:
12.51
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.5312.5412.5112.522,0360
01/18/1812.4612.4612.4512.461,3510
01/17/1812.3412.4012.3412.402,6050
01/16/1812.4012.4212.3812.384,2680
01/15/1812.2712.3012.2712.287,2320
01/12/1812.3012.3012.3012.3000
01/11/1812.0912.3012.0912.301,7070
01/10/1812.1612.1612.1012.1041,8180
01/09/1812.2312.2312.1712.209,7640
01/08/1812.2012.2412.2012.2310,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 12.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23