HMEMHSBC ETFS Plc07/27/2017
LAST:

 10.87
CHANGE:
 0.03
OPEN:
10.89
HIGH:
10.90
ASK:
7.96
VOLUME:
428,402
CHANGE(%):
0.23
PREV:
10.84
LOW:
10.87
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.8910.9010.8710.87428,4020
07/26/1710.8410.8410.8410.84156,0000
07/25/1710.8410.8410.8410.841,0000
07/24/1710.8510.8510.8510.8516,4860
07/21/1710.7810.7810.7810.7894,2220
07/20/1710.8210.8210.8210.8228,5650
07/19/1710.8010.8410.8010.83137,6500
07/18/1710.7010.7010.7010.704,4740
07/17/1710.7110.7110.7110.7171,2170
07/14/1710.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71