HMEMHSBC ETFS Plc05/22/2017
LAST:

 10.15
CHANGE:
 0.04
OPEN:
10.15
HIGH:
10.15
ASK:
7.96
VOLUME:
850,173
CHANGE(%):
0.40
PREV:
10.11
LOW:
10.12
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.1510.1510.1210.15850,1730
05/19/1710.0410.1110.0410.11114,4490
05/18/179.959.959.919.931,4510
05/17/1710.2010.2010.1310.131,4910
05/16/1710.2110.2410.2110.245030
05/15/1710.1910.2210.1910.22110,6950
05/12/1710.0610.1310.0610.1348,0800
05/11/1710.0810.0810.0410.0619,5290
05/10/179.9910.089.9910.05168,8330
05/09/179.9710.039.9710.037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 10.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15