HMEMHSBC ETFS Plc03/23/2017
LAST:

 9.829
CHANGE:
 0.04
OPEN:
9.790
HIGH:
9.829
ASK:
7.960
VOLUME:
93,463
CHANGE(%):
0.40
PREV:
9.790
LOW:
9.780
BID:
7.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.7909.8299.7809.82993,4630
03/22/179.7909.7909.7909.79000
03/21/179.7909.7909.7909.7901,6000
03/20/179.8739.8739.8739.87300
03/17/179.7509.8739.7509.87357,3340
03/16/179.7619.7619.7619.76100
03/15/179.5189.7619.5189.761164,2700
03/14/179.4759.4759.4719.4712,3590
03/13/179.4889.4889.4889.48800
03/10/179.3559.4889.3539.48823,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13