LSE, HDIQ End of Day and Historical Share Prices [Ishares Ii PLC]

20 Nov 2025

LAST: 4,280	CHANGE: 22.00	OPEN: 4,309	HIGH: 4,317	ASK: 0	VOLUME: 1.4K
LAST: 4,280	CHG(%): 0.52	PREV: 4,258	LOW: 4,280	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4,309	4,317	4,280	4,280	1.4K
19 Nov 25	4,268	4,282	4,230	4,258	967
18 Nov 25	4,246	4,247	4,211	4,238	1.3K
17 Nov 25	4,300	4,303	4,280	4,284	3.7K
14 Nov 25	4,305	4,320	4,271	4,320	2.4K
13 Nov 25	4,354	4,387	4,336	4,336	542
12 Nov 25	4,388	4,404	4,361	4,394	4.6K
11 Nov 25	4,346	4,355	4,336	4,340	428
10 Nov 25	4,337	4,342	4,305	4,305	322
07 Nov 25	4,294	4,302	4,270	4,270	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,280