HDIQIshares II Plc01/18/2018
LAST:

 2,514
CHANGE:
 12.50
OPEN:
2,530
HIGH:
2,534
ASK:
1,864
VOLUME:
10,902
CHANGE(%):
0.49
PREV:
2,527
LOW:
2,514
BID:
1,859
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,5302,5342,5142,51410,9020
01/17/182,5192,5272,5162,52716,9250
01/16/182,5172,5362,5172,5235,4970
01/15/182,5252,5252,5132,5151,9800
01/12/182,5332,5352,5262,52917,6360
01/11/182,5382,5392,5322,5365,3790
01/10/182,5402,5402,5252,5332,4520
01/09/182,5352,5522,5322,55210,7960
01/08/182,5282,5322,5212,5216,5840
01/05/182,5172,5212,5152,51616,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.31 - 2,551.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23