HDIQIshares II Plc03/30/2017
LAST:

 2,462
CHANGE:
 7.25
OPEN:
2,465
HIGH:
2,469
ASK:
1,864
VOLUME:
12,936
CHANGE(%):
0.29
PREV:
2,469
LOW:
2,452
BID:
1,859
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,4652,4692,4522,46212,9360
03/29/172,4712,4732,4552,4693,5170
03/28/172,4272,4442,4272,4443,2860
03/27/172,4152,4292,4102,42613,1460
03/24/172,4572,4592,4472,4524,6940
03/23/172,4542,4622,4492,45976,7270
03/22/172,4572,4672,4532,45620,6720
03/21/172,4752,4822,4642,4643,5010
03/20/172,4782,4992,4782,4996,8880
03/17/172,4922,5012,4922,4958,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,825.25 - 2,533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37