HDIQIshares II Plc01/19/2017
LAST:

 2,365
CHANGE:
 6.25
OPEN:
2,363
HIGH:
2,370
ASK:
1,864
VOLUME:
5,742
CHANGE(%):
0.26
PREV:
2,372
LOW:
2,361
BID:
1,859
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,3632,3702,3612,3655,7420
01/18/172,3712,3762,3642,37220,2880
01/17/172,4022,4042,3562,35823,2920
01/16/172,4102,4182,4092,41518,7850
01/13/172,3962,3962,3882,3924,7790
01/12/172,3752,3772,3712,3771400
01/11/172,4052,4062,3912,40217,1030
01/10/172,4062,4072,3972,40113,7210
01/09/172,4122,4172,4032,40515,1270
01/06/172,3652,3812,3652,38013,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,694.00 - 2,417.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71