HDIQIshares II Plc10/20/2017
LAST:

 2,487
CHANGE:
 8.25
OPEN:
2,493
HIGH:
2,504
ASK:
1,864
VOLUME:
5,290
CHANGE(%):
0.33
PREV:
2,479
LOW:
2,486
BID:
1,859
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,4932,5042,4862,4875,2900
10/19/172,4742,4862,4712,47916,0970
10/18/172,4862,4882,4802,4805,2440
10/17/172,4572,4742,4572,4743,8190
10/16/172,4532,4572,4522,4574,7160
10/13/172,4492,4582,4492,4572,5030
10/12/172,4612,4802,4602,4784,3460
10/11/172,4682,4752,4682,4709,2950
10/10/172,4632,4682,4592,4616,5260
10/09/172,4702,4722,4622,4726,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.31 - 2,533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17