LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

24 Jun 2026

LAST: 4,943	CHANGE: 29.48	OPEN: 4,932	HIGH: 4,943	ASK: 0	VOLUME: 901
LAST: 4,943	CHG(%): 0.60	PREV: 4,914	LOW: 4,922	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4,932	4,943	4,922	4,943	901
23 Jun 26	4,901	4,918	4,893	4,914	1.0K
22 Jun 26	4,953	4,968	4,929	4,946	21.0K
19 Jun 26	4,944	4,946	4,930	4,946	617
18 Jun 26	4,945	4,952	4,916	4,940	4.2K
17 Jun 26	4,923	4,936	4,922	4,936	1.5K
16 Jun 26	4,940	4,958	4,927	4,927	4.8K
15 Jun 26	4,964	4,964	4,938	4,945	4.2K
12 Jun 26	4,880	4,919	4,879	4,919	892
11 Jun 26	4,831	4,863	4,813	4,844	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,943