LSE, HDIQ End of Day and Historical Share Prices [Ishares Ii PLC]

27 Nov 2025

LAST: 4,322	CHANGE: 14.00	OPEN: 4,340	HIGH: 4,340	ASK: 0	VOLUME: 740
LAST: 4,322	CHG(%): 0.32	PREV: 4,336	LOW: 4,322	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4,340	4,340	4,322	4,322	740
26 Nov 25	4,329	4,336	4,318	4,336	250
25 Nov 25	4,277	4,298	4,273	4,298	8.3K
24 Nov 25	4,273	4,297	4,272	4,297	6.3K
21 Nov 25	4,207	4,232	4,199	4,230	3.0K
20 Nov 25	4,309	4,317	4,280	4,280	1.4K
19 Nov 25	4,268	4,282	4,230	4,258	967
18 Nov 25	4,246	4,247	4,211	4,238	1.3K
17 Nov 25	4,300	4,303	4,280	4,284	3.7K
14 Nov 25	4,305	4,320	4,271	4,320	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,322