LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

08 Oct 2026

LAST: 5,045	CHANGE: 10.00	OPEN: 5,052	HIGH: 5,059	ASK: 0	VOLUME: 1.1K
LAST: 5,045	CHG(%): 0.20	PREV: 5,055	LOW: 5,042	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5,052	5,059	5,042	5,045	1.1K
07 Oct 26	5,067	5,070	5,051	5,055	494
06 Oct 26	5,042	5,054	5,042	5,052	1.0K
05 Oct 26	5,040	5,044	5,020	5,029	186
02 Oct 26	5,028	5,040	5,017	5,034	1.1K
01 Oct 26	4,985	5,003	4,982	4,985	100
30 Sep 26	4,979	4,992	4,958	4,992	1.1K
29 Sep 26	4,990	4,998	4,982	4,982	682
28 Sep 26	5,003	5,009	4,970	4,970	2.5K
25 Sep 26	4,980	4,992	4,980	4,992	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,045