LSE, HDIQ End of Day and Historical Share Prices [Ishares II Plc]

18 Sep 2025

LAST: 4,125	CHANGE: 59.00	OPEN: 4,088	HIGH: 4,127	ASK: 0	VOLUME: 1.9K
LAST: 4,125	CHG(%): 1.45	PREV: 4,066	LOW: 4,079	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4,088	4,127	4,079	4,125	1.9K
17 Sep 25	4,053	4,066	4,047	4,066	125
16 Sep 25	4,056	4,061	4,041	4,041	630
15 Sep 25	4,067	4,085	4,059	4,059	2K
12 Sep 25	4,096	4,100	4,087	4,094	100
11 Sep 25	4,058	4,093	4,058	4,093	100
10 Sep 25	4,049	4,058	4,040	4,040	2K
09 Sep 25	4,040	4,050	4,039	4,048	821
08 Sep 25	4,072	4,074	4,040	4,054	3.1K
05 Sep 25	4,095	4,101	4,054	4,054	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,125