HDIQIshares II Plc07/11/2025
LAST:

 4,007		CHANGE:
 19.64		OPEN:
4,003		HIGH:
4,016		ASK:
0		VOLUME:
569
CHANGE(%):
0.49		PREV:
4,027		LOW:
3,991		BID:
2,655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,0034,0163,9914,0075690
07/10/253,9814,0273,9764,0271,9130
07/09/253,9743,9883,9743,9794,2520
07/08/253,9673,9973,9553,9881,6220
07/07/253,9693,9843,9573,9601,4580
07/04/253,9583,9613,9483,95810,4850
07/03/253,9713,9833,9583,9753,9710
07/02/253,9303,9643,9303,9641620
07/01/253,8733,9243,8683,9244,2270
06/30/253,8783,8843,8653,8831,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.39 - 4,276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46