HDIQIshares II Plc04/20/2018
LAST:

 2,343		CHANGE:
 2.00		OPEN:
2,360		HIGH:
2,360		ASK:
1,864		VOLUME:
466
CHANGE(%):
0.09		PREV:
2,341		LOW:
2,343		BID:
1,859		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3602,3602,3432,3434660
04/19/182,3482,3482,3372,3412,5650
04/18/182,3772,3772,3702,3703,9240
04/17/182,3382,3592,3382,3598,8420
04/16/182,3382,3382,3372,3371,4090
04/13/182,3312,3352,3312,33510
04/12/182,3322,3522,3312,34123,2220
04/11/182,3282,3302,3282,3309870
04/10/182,3332,3462,3332,3468900
04/09/182,3262,3312,3152,3311,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:2,271.00 - 2,551.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23