LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

15 Sep 2026

LAST: 4,937	CHANGE: 4.50	OPEN: 4,946	HIGH: 4,955	ASK: 0	VOLUME: 197
LAST: 4,937	CHG(%): 0.09	PREV: 4,941	LOW: 4,930	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	4,946	4,955	4,930	4,937	197
14 Sep 26	4,948	4,959	4,937	4,941	2.6K
11 Sep 26	4,933	4,960	4,912	4,958	461
10 Sep 26	4,919	4,933	4,894	4,896	732
09 Sep 26	4,940	4,946	4,906	4,906	2.3K
08 Sep 26	4,976	4,978	4,951	4,954	250
07 Sep 26	4,984	5,002	4,970	4,972	362
04 Sep 26	5,011	5,017	4,997	4,997	3.5K
03 Sep 26	4,981	4,999	4,976	4,999	100
02 Sep 26	4,966	4,980	4,957	4,980	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,937