LSE, HDIQ End of Day and Historical Share Prices [Ishares Ii PLC]

24 Oct 2025

LAST: 4,300	CHANGE: 49.50	OPEN: 4,267	HIGH: 4,300	ASK: 0	VOLUME: 339
LAST: 4,300	CHG(%): 1.16	PREV: 4,251	LOW: 4,263	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4,267	4,300	4,263	4,300	339
23 Oct 25	4,239	4,252	4,228	4,251	10.1K
22 Oct 25	4,266	4,275	4,242	4,245	1.4K
21 Oct 25	4,265	4,265	4,236	4,259	425
20 Oct 25	4,207	4,237	4,199	4,229	1.2K
17 Oct 25	4,128	4,184	4,128	4,173	15.8K
16 Oct 25	4,212	4,216	4,194	4,194	281
15 Oct 25	4,229	4,249	4,220	4,222	621
14 Oct 25	4,181	4,208	4,180	4,205	182
13 Oct 25	4,202	4,209	4,173	4,205	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,300