HDIQIshares II Plc07/24/2017
LAST:

 2,391		CHANGE:
 13.44		OPEN:
2,404		HIGH:
2,404		ASK:
1,864		VOLUME:
61,607
CHANGE(%):
0.56		PREV:
2,405		LOW:
2,391		BID:
1,859		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,4042,4042,3912,39161,6070
07/21/172,4032,4092,4032,4053,5500
07/20/172,4082,4102,4062,40627,5190
07/19/172,3872,3912,3842,3898,6030
07/18/172,3692,3882,3692,38536,8330
07/17/172,3802,3842,3802,3843,3800
07/14/172,3852,3882,3702,37011,1720
07/13/172,3912,3972,3882,3907,3000
07/12/172,3952,4052,3902,3994,3100
07/11/172,3842,3932,3842,3852,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.31 - 2,533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03