HDIQIshares II Plc01/27/2020
LAST:

 2,918
CHANGE:
 7.50
OPEN:
2,891
HIGH:
2,918
ASK:
0
VOLUME:
3,908
CHANGE(%):
0.26
PREV:
2,926
LOW:
2,879
BID:
2,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202,8912,9182,8792,9183,9080
01/24/202,9262,9262,9262,9261,0000
01/23/202,9112,9122,9042,9042,9040
01/22/202,9232,9232,9172,9182,2240
01/21/202,9272,9292,9232,9296,5300
01/20/202,9412,9582,9412,9433,5240
01/17/202,9362,9392,9172,93910,1200
01/16/202,9212,9242,9212,9242,7210
01/15/202,9122,9252,9122,9222,5950
01/14/202,9182,9192,9102,9169,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:2,499.50 - 2,986.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83