LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

18 Aug 2026

LAST: 5,010	CHANGE: 16.50	OPEN: 5,018	HIGH: 5,024	ASK: 0	VOLUME: 333
LAST: 5,010	CHG(%): 0.33	PREV: 5,026	LOW: 5,010	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5,018	5,024	5,010	5,010	333
17 Aug 26	5,044	5,046	5,026	5,026	3.6K
14 Aug 26	5,070	5,084	5,043	5,046	9.6K
13 Aug 26	5,077	5,101	5,066	5,078	1.1K
12 Aug 26	5,043	5,055	5,032	5,044	741
11 Aug 26	5,051	5,054	5,035	5,041	100
10 Aug 26	5,068	5,069	5,038	5,038	1.4K
07 Aug 26	5,022	5,046	5,021	5,039	741
06 Aug 26	5,042	5,053	5,027	5,027	2.2K
05 Aug 26	5,058	5,061	5,014	5,014	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,010