LSE, HDIQ End of Day and Historical Share Prices [Ishs MSCI USA Qlty Div Adv Ucits ETF D]

28 Oct 2026

LAST: 5,097	CHANGE: 2.50	OPEN: 5,117	HIGH: 5,117	ASK: 0	VOLUME: 843
LAST: 5,097	CHG(%): 0.05	PREV: 5,100	LOW: 5,097	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	5,117	5,117	5,097	5,097	843
27 Oct 26	5,075	5,110	5,068	5,100	3.7K
26 Oct 26	5,054	5,071	5,049	5,070	152
23 Oct 26	5,065	5,067	5,028	5,049	1.6K
22 Oct 26	5,011	5,050	5,000	5,050	200
21 Oct 26	5,041	5,043	5,029	5,041	100
20 Oct 26	4,999	5,028	4,983	5,028	796
19 Oct 26	5,040	5,042	5,017	5,026	3.1K
16 Oct 26	5,044	5,050	5,026	5,038	922
15 Oct 26	5,041	5,068	5,041	5,069	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097