LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

03 Aug 2026

LAST: 4,926	CHANGE: 64.00	OPEN: 4,922	HIGH: 4,927	ASK: 0	VOLUME: 324
LAST: 4,926	CHG(%): 1.32	PREV: 4,862	LOW: 4,910	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4,922	4,927	4,910	4,926	324
31 Jul 26	4,901	4,918	4,862	4,862	2.6K
30 Jul 26	4,917	4,947	4,862	4,866	2.4K
29 Jul 26	4,991	5,001	4,956	4,965	149
28 Jul 26	4,943	4,991	4,942	4,991	467
27 Jul 26	4,962	4,987	4,936	4,936	125
24 Jul 26	4,908	4,930	4,908	4,930	100
23 Jul 26	4,909	4,916	4,893	4,904	1.1K
22 Jul 26	4,891	4,925	4,885	4,925	473
21 Jul 26	4,874	4,904	4,872	4,900	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,926