HDIQIshares II Plc05/23/2017
LAST:

 2,336
CHANGE:
 5.00
OPEN:
2,340
HIGH:
2,343
ASK:
1,864
VOLUME:
4,337
CHANGE(%):
0.21
PREV:
2,331
LOW:
2,335
BID:
1,859
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3402,3432,3352,3364,3370
05/22/172,3272,3312,3232,33153,9340
05/19/172,3132,3152,3082,3155,4910
05/18/172,3232,3232,2942,30880,8800
05/17/172,3332,3352,3222,3304,6480
05/16/172,3402,3552,3402,35027,8700
05/15/172,3332,3462,3322,3461,9990
05/12/172,3432,3452,3392,3439,4960
05/11/172,3342,3512,3332,3377,0950
05/10/172,3562,3662,3562,36614,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,853.00 - 2,533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21