HSMHeath [Samuel] & Sons Plc12/17/2019
LAST:

 280.0
CHANGE:
 0.00
OPEN:
280.0
HIGH:
325.0
ASK:
277.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
280.0
LOW:
280.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/19280.0325.0280.0280.01,0000
12/16/19280.0280.0280.0280.000
12/13/19280.0280.0280.0280.000
12/12/19280.0280.0280.0280.000
12/11/19280.0280.0280.0280.000
12/10/19280.0280.0280.0280.000
12/09/19280.0280.0280.0280.000
12/06/19280.0280.0280.0280.000
12/05/19280.0280.0266.0280.01,5500
12/04/19265.0299.0265.0280.01,0000
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83