HSMHeath [Samuel] & Sons Plc04/17/2018
LAST:

 465.0
CHANGE:
 0.00
OPEN:
465.0
HIGH:
490.0
ASK:
277.8
VOLUME:
143
CHANGE(%):
0.00
PREV:
465.0
LOW:
465.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18465.0490.0465.0465.01430
04/16/18465.0465.0465.0465.000
04/13/18465.0465.0465.0465.000
04/12/18465.0465.0430.0465.02170
04/11/18465.0465.0465.0465.000
04/10/18465.0465.0465.0465.000
04/09/18465.0465.0465.0465.000
04/06/18465.0465.0465.0465.000
04/05/18465.0465.0465.0465.000
04/04/18465.0465.0465.0465.000
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23