EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath [Samuel] & Sons Plc

22 Oct 2026
LAST:

255.0

CHANGE:
 25.00		OPEN:
255.0		HIGH:
255.0		ASK:
277.8		VOLUME:
0
CHG(%):
8.93		PREV:
280.0		LOW:
255.0		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26255.0255.0255.0255.024
21 Oct 26280.0280.0255.0280.0100
20 Oct 26250.0255.0250.0255.0300
19 Oct 26280.0280.0255.0255.0100
16 Oct 26255.0280.0280.0255.07
15 Oct 26255.0280.0280.0255.021
14 Oct 26255.0255.0255.0255.021
13 Oct 26255.0255.0255.0255.021
12 Oct 26280.0280.0255.0255.0100
09 Oct 26255.0280.0230.0255.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
Price to Book:0.48 
EPS Ratio:0.08 
Shares:2.53M 
Market Cap:646.25M 

TECHNICAL INDICATORS

MA5:260.002.0%
MA10:257.501.0%
MA20:252.001.2%
MA50:248.202.7%
MA100:272.767.0%
MA200:306.4620.2%
STO14:28.57
RSI14:58.33
WPR14:-71.43
MTM14:10.00
ROC14:0.04 
ATR:26.07 
Week High:280.009.8%
Week Low:250.002.0%
Month High:280.009.8%
Month Low:230.0020.2%
Year High:400.0056.9%
Year Low:215.0018.6%
Volatility:28.94