EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath (Samuel) & Sons PLC

29 May 2026
LAST:

325.0

CHANGE:
 0.00		OPEN:
325.0		HIGH:
340.0		ASK:
277.8		VOLUME:
1
CHG(%):
0.00		PREV:
325.0		LOW:
340.0		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26325.0340.0340.0325.01
28 May 26325.0325.0325.0325.01
27 May 26340.0340.0310.0325.0100
26 May 26340.0340.0325.0325.0100
25 May 26325.0340.0340.0325.04
22 May 26325.0340.0340.0325.04
21 May 26325.0325.0325.0325.04
20 May 26325.0325.0325.0325.0100
19 May 26340.0340.0325.0325.0100
18 May 26340.0340.0340.0340.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Price to Book:65.80 
EPS Ratio:0.40 
Shares:2.53M 
Market Cap:823.65M 

TECHNICAL INDICATORS

MA5:325.000.0%
MA10:326.500.5%
MA20:325.750.2%
MA50:326.700.5%
MA100:341.205.0%
MA200:339.344.4%
RSI14:50.00
WPR14:-100.00 
ATR:11.79 
Week High:340.004.6%
Week Low:310.004.8%
Month High:340.004.6%
Month Low:310.004.4%
Year High:400.0023.1%
Year Low:290.0012.1%