HSMHeath [Samuel] & Sons Plc03/13/2017
LAST:

 302.5
CHANGE:
 0.00
OPEN:
302.5
HIGH:
302.5
ASK:
277.8
VOLUME:
121
CHANGE(%):
0.00
PREV:
302.5
LOW:
295.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17302.5302.5295.0302.51210
03/10/17302.5302.5302.5302.500
03/09/17302.5302.5302.5302.500
03/08/17302.5302.5302.5302.500
03/07/17302.5320.0302.5302.51200
03/06/17313.0313.0302.5302.52000
03/03/17287.5287.5287.5287.500
03/02/17287.5287.5287.5287.500
03/01/17287.5287.5287.5287.500
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13