EODData

LSE, HSM: Heath [Samuel] & Sons Plc

03 Sep 2026
LAST:

245.0

CHANGE:
 0.00
OPEN:
230.0
HIGH:
245.0
ASK:
277.8
VOLUME:
100
CHG(%):
0.00
PREV:
245.0
LOW:
230.0
BID:
277.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26230.0245.0230.0245.0100
02 Sep 26232.0245.0232.0245.0809
01 Sep 26245.0245.0245.0245.010.9K
31 Aug 26245.0260.0232.0245.010.9K
28 Aug 26245.0260.0232.0245.010.9K
27 Aug 26245.0245.0245.0245.00
26 Aug 26245.0245.0245.0245.05.2K
25 Aug 26260.0260.0232.0245.010.9K
24 Aug 26230.0260.0230.0245.0100
21 Aug 26260.0260.0245.0260.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.50 
Price to Book:0.61 
EPS Ratio:0.40 
Shares:2.53M 
Market Cap:620.91M 

TECHNICAL INDICATORS

MA5:245.000.0%
MA10:246.500.6%
MA20:247.741.1%
MA50:274.0111.8%
MA100:299.6622.3%
MA200:322.4631.6%
RSI14:36.36 
WPR14:-100.00 
ATR:14.79 
Week High:260.006.1%
Week Low:230.006.5%
Month High:280.0014.3%
Month Low:215.0031.6%
Year High:400.0063.3%
Year Low:215.0014.0%
Volatility:34.37