EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath [Samuel] & Sons Plc

14 Jul 2026
LAST:

300.0

CHANGE:
 0.00		OPEN:
270.0		HIGH:
300.0		ASK:
277.8		VOLUME:
100
CHG(%):
0.00		PREV:
300.0		LOW:
270.0		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26270.0300.0270.0300.0100
13 Jul 26330.0330.0300.0300.0100
10 Jul 26330.0330.0290.0330.0100
09 Jul 26300.0300.0300.0300.01.3K
08 Jul 26300.0314.8300.0314.81.3K
07 Jul 26300.0300.0300.0300.01
06 Jul 26270.0330.0270.0300.0100
03 Jul 26300.0314.8314.8300.0400
02 Jul 26314.8314.8300.0300.0400
01 Jul 26270.0330.0270.0300.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Book:0.61 
EPS Ratio:0.40 
Shares:2.53M 
Market Cap:760.3M 

TECHNICAL INDICATORS

MA5:308.963.0%
MA10:304.481.5%
MA20:312.254.1%
MA50:320.506.8%
MA100:325.158.4%
MA200:335.9912.0%
RSI14:41.36
WPR14:-100.00 
MTM14:-25.00
ROC14:-0.08 
ATR:26.37 
Week High:330.0010.0%
Week Low:270.0011.1%
Month High:340.0013.3%
Month Low:270.0012.0%
Year High:400.0033.3%
Year Low:270.0011.1%
Volatility:38.00