EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath [Samuel] & Sons Plc

24 Jul 2026
LAST:

270.0

CHANGE:
 30.00		OPEN:
270.0		HIGH:
300.0		ASK:
277.8		VOLUME:
100
CHG(%):
10.00		PREV:
300.0		LOW:
270.0		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26270.0300.0270.0270.0100
23 Jul 26300.0300.0300.0300.0190
22 Jul 26314.8314.8300.0300.0188
21 Jul 26300.0300.0300.0300.01
20 Jul 26270.0330.0270.0300.01
17 Jul 26300.0270.0270.0300.034
16 Jul 26270.0300.0270.0300.0100
15 Jul 26300.0330.0300.0300.0100
14 Jul 26270.0300.0270.0300.0100
13 Jul 26330.0330.0300.0300.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Book:0.61 
EPS Ratio:0.40 
Shares:2.53M 
Market Cap:684.27M 

TECHNICAL INDICATORS

MA5:294.008.9%
MA10:297.0010.0%
MA20:300.7411.4%
MA50:315.9017.0%
MA100:322.0519.3%
MA200:334.8824.0%
RSI14:37.46 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.10 
ATR:23.17 
Week High:330.0022.2%
Week Low:270.000.0%
Month High:340.0025.9%
Month Low:270.0024.0%
Year High:400.0048.1%
Year Low:270.000.0%