HSMHeath [Samuel] & Sons Plc12/23/2016
LAST:

 280.0
CHANGE:
 0.00
OPEN:
280.0
HIGH:
307.0
ASK:
277.8
VOLUME:
65
CHANGE(%):
0.00
PREV:
280.0
LOW:
280.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16280.0307.0280.0280.0650
12/22/16280.0280.0280.0280.000
12/21/16280.0280.0280.0280.000
12/20/16280.0280.0280.0280.000
12/19/16280.0280.0280.0280.000
12/16/16280.0280.0265.0280.03,4170
12/15/16280.0280.0280.0280.000
12/14/16280.0280.0270.0280.08,0000
12/13/16280.0280.0280.0280.000
12/12/16280.0280.0280.0280.000
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40