HSMHeath [Samuel] & Sons Plc01/11/2018
LAST:

 485.0
CHANGE:
 0.00
OPEN:
485.0
HIGH:
485.0
ASK:
277.8
VOLUME:
50
CHANGE(%):
0.00
PREV:
485.0
LOW:
451.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18485.0485.0451.0485.0500
01/10/18485.0485.0485.0485.000
01/09/18485.0485.0485.0485.000
01/08/18485.0485.0485.0485.000
01/05/18485.0485.0485.0485.000
01/04/18485.0485.0485.0485.000
01/03/18485.0485.0485.0485.000
01/02/18485.0485.0485.0485.000
01/01/18485.0485.0485.0485.000
12/29/17485.0499.0485.0485.03000
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23