HSMHeath [Samuel] & Sons Plc10/23/2017
LAST:

 505.0
CHANGE:
 0.00
OPEN:
481.0
HIGH:
528.5
ASK:
277.8
VOLUME:
880
CHANGE(%):
0.00
PREV:
505.0
LOW:
481.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17481.0528.5481.0505.08800
10/16/17505.0520.0505.0505.01,0450
10/13/17529.0529.0505.0505.05000
10/12/17505.0505.0505.0505.000
10/11/17505.0505.0505.0505.000
10/10/17505.0505.0505.0505.000
10/09/17505.0505.0505.0505.000
10/06/17505.0505.0505.0505.000
10/05/17505.0505.0505.0505.000
10/04/17505.0505.0505.0505.000
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45