EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath [Samuel] & Sons Plc

16 Sep 2026
LAST:

245.0

CHANGE:
 0.00		OPEN:
230.0		HIGH:
245.0		ASK:
277.8		VOLUME:
100
CHG(%):
0.00		PREV:
245.0		LOW:
230.0		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26230.0245.0230.0245.0100
15 Sep 26245.0245.0245.0245.075
14 Sep 26245.0245.0245.0245.075
11 Sep 26230.0245.0230.0230.0100
10 Sep 26245.0245.0245.0245.0240
09 Sep 26245.0245.0245.0245.0240
08 Sep 26230.0245.0230.0245.0240
07 Sep 26260.0260.0230.0245.00
04 Sep 26245.0230.0230.0245.015
03 Sep 26230.0245.0230.0245.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Book:0.61 
EPS Ratio:0.40 
Shares:2.53M 
Market Cap:620.91M 

TECHNICAL INDICATORS

MA5:245.000.0%
MA10:245.000.0%
MA20:245.750.3%
MA50:263.027.4%
MA100:292.4619.4%
MA200:318.1929.9%
ATR:13.50 
Week High:245.000.0%
Week Low:230.006.5%
Month High:260.006.1%
Month Low:230.0029.9%
Year High:400.0063.3%
Year Low:215.0014.0%
Volatility:96.02