HHPDHon Hai Precision Indust01/18/2017
LAST:

 5.320
CHANGE:
 0.07
OPEN:
5.220
HIGH:
5.340
ASK:
6.000
VOLUME:
339,329
CHANGE(%):
1.33
PREV:
5.250
LOW:
5.215
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2205.3405.2155.320339,3290
01/17/175.2005.2705.2005.250377,7210
01/16/175.1405.2705.1405.18017,9600
01/13/175.2505.2805.2505.28017,0130
01/12/175.2805.3305.2705.280300,0740
01/11/175.2105.2405.2105.21011,0560
01/10/175.1805.3005.1805.250281,4590
01/09/175.1205.2105.1205.16015,6610
01/06/175.1705.2645.1705.170434,7150
01/05/175.3005.3005.2705.280155,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13