HHPDHon Hai Precision Indust10/18/2017
LAST:

 7.420
CHANGE:
 0.06
OPEN:
7.430
HIGH:
7.440
ASK:
0.000
VOLUME:
26,259
CHANGE(%):
0.82
PREV:
7.360
LOW:
7.400
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.4307.4407.4007.42026,2590
10/17/177.3207.3907.3187.36048,6070
10/16/177.2107.2607.1407.22065,4020
10/13/177.2007.2007.1407.150348,3650
10/12/177.4507.4607.1207.210214,2180
10/11/177.0307.2107.0107.050288,2460
10/10/176.9207.1906.9206.950272,3920
10/09/177.2007.2007.0407.08023,4990
10/06/177.0307.0507.0307.0504,5430
10/05/177.0307.0507.0307.05020,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85