HHPDHon Hai Precision Indust04/24/2018
LAST:

 5.460		CHANGE:
 0.13		OPEN:
5.390		HIGH:
5.470		ASK:
0.000		VOLUME:
94,661
CHANGE(%):
2.33		PREV:
5.590		LOW:
5.390		BID:
5.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185.3905.4705.3905.46094,6610
04/23/185.6105.6205.5905.59018,3920
04/20/185.6605.7905.6605.74096,0010
04/19/185.8605.8605.7105.75095,0300
04/18/185.7205.9705.7205.860113,4630
04/17/185.8005.9105.8005.90080,4730
04/16/185.9005.9305.8305.900253,8780
04/13/185.9005.9305.8205.850220,0680
04/12/185.9706.0105.9505.980178,4680
04/11/185.9806.0105.9805.98033,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23