HHPDHon Hai Precision Indust01/18/2018
LAST:

 6.340
CHANGE:
 0.03
OPEN:
6.440
HIGH:
6.440
ASK:
0.000
VOLUME:
22,041
CHANGE(%):
0.47
PREV:
6.370
LOW:
6.320
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.4406.4406.3206.34022,0410
01/17/186.3306.4306.3306.370133,5390
01/16/186.3206.3206.2906.30019,5110
01/15/186.3206.3206.2206.22054,7240
01/12/186.1106.2606.0506.17051,1690
01/11/186.0606.1106.0006.080206,1110
01/10/186.1306.1305.8506.07051,3100
01/09/186.1006.1206.0406.10027,8710
01/08/186.2106.2106.0206.120149,9240
01/05/186.1906.2406.1906.21019,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23