HHPDHon Hai Precision Indust07/15/2025
LAST:

 11.08
CHANGE:
 0.08
OPEN:
11.04
HIGH:
11.12
ASK:
0.00
VOLUME:
46,413
CHANGE(%):
0.73
PREV:
11.00
LOW:
10.68
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.0411.1210.6811.0846,4130
07/14/2510.9011.0010.8811.0017,2990
07/11/2511.1011.1010.9410.9812,8520
07/10/2510.9611.2010.8810.985,8840
07/09/2511.0011.1010.9411.0416,1110
07/08/2511.0011.2010.8210.929,6240
07/07/2511.1411.1611.0411.1221,0500
07/04/2511.1611.2210.6611.0411,7620
07/03/2511.3811.5011.3211.4440,2190
07/02/2511.0011.1610.9811.12188,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60