HHPDHon Hai Precision Indust03/28/2017
LAST:

 6.080
CHANGE:
 0.10
OPEN:
6.100
HIGH:
6.170
ASK:
6.750
VOLUME:
104,967
CHANGE(%):
1.67
PREV:
5.980
LOW:
6.060
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.1006.1706.0606.080104,9670
03/27/175.9006.0735.9005.98078,9540
03/24/176.0606.1106.0506.080109,0410
03/23/176.0806.3006.0106.170304,4390
03/22/176.2506.2506.0506.12064,9640
03/21/176.2006.2006.0606.140895,4790
03/20/176.0806.2006.0206.160278,0310
03/17/176.0006.0905.9446.050221,1610
03/16/175.9506.0005.9106.000539,8060
03/15/175.9005.9605.8305.940415,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63