HHPDHon Hai Precision Indust07/24/2017
LAST:

 7.608
CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.630
ASK:
0.000
VOLUME:
49,693
CHANGE(%):
0.63
PREV:
7.560
LOW:
7.550
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.5507.6307.5507.60849,6930
07/21/177.5907.6007.4707.5608,4380
07/20/177.6607.8357.5707.580111,1930
07/19/177.6007.9607.5707.72058,3480
07/18/177.8307.8307.6807.7509,7570
07/17/177.7807.8107.6607.72016,4060
07/14/177.8007.8007.7407.770190,2950
07/13/177.6907.7707.6907.77083,6050
07/12/177.7007.7507.5707.590250,9480
07/11/177.7607.7807.6507.740205,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53