HHPDHon Hai Precision Indust01/28/2020
LAST:

 6.080
CHANGE:
 0.17
OPEN:
5.920
HIGH:
6.080
ASK:
8.900
VOLUME:
5,476
CHANGE(%):
2.88
PREV:
5.910
LOW:
5.920
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/205.9206.0805.9206.0805,4760
01/27/205.9906.0005.9105.91039,9000
01/24/206.1306.2106.1306.2104,8420
01/23/206.2506.3306.0906.15087,9530
01/22/206.2606.2906.1506.22047,8180
01/21/206.2006.2006.0106.10015,6550
01/20/206.1006.1706.0806.13015,8460
01/17/206.1306.2506.0206.120103,5300
01/16/206.0306.1105.9905.990266,2750
01/15/206.1306.2006.0106.04025,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83