HHPDHon Hai Precision Indust05/26/2017
LAST:

 6.980
CHANGE:
 0.14
OPEN:
6.940
HIGH:
6.980
ASK:
0.000
VOLUME:
1,128
CHANGE(%):
1.97
PREV:
7.120
LOW:
6.935
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.9406.9806.9356.9801,1280
05/25/176.9307.1206.9307.120107,4580
05/24/176.9807.0606.9506.99040,9950
05/23/177.0507.0506.9747.05092,8990
05/22/177.0307.0306.8506.96086,2530
05/19/176.9107.0506.8306.990244,1100
05/18/176.8306.9606.8206.850406,2920
05/17/177.0007.0807.0007.00062,2840
05/16/177.0207.1207.0207.10058,6520
05/15/176.9007.2006.9007.07097,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03